Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.13	14.32	13.89	14.04	211,523	-0.01(-0.07%)
Oct 30, 2006	14.20	14.24	13.79	14.05	206,213	-0.19(-1.33%)
Oct 27, 2006	14.45	14.53	14.19	14.24	200,129	-0.21(-1.45%)
Oct 26, 2006	14.30	14.60	13.97	14.45	627,602	+0.19(+1.33%)
Oct 25, 2006	14.21	14.35	13.87	14.26	264,155	+0.01(+0.07%)
Oct 24, 2006	14.60	14.70	14.02	14.25	181,121	-0.41(-2.80%)
Oct 23, 2006	14.58	14.86	14.32	14.66	295,264	+0.13(+0.89%)
Oct 20, 2006	14.59	14.62	14.25	14.53	180,031	+0.04(+0.28%)
Oct 19, 2006	14.33	14.62	14.28	14.49	209,012	+0.14(+0.98%)
Oct 18, 2006	14.02	14.53	13.97	14.35	569,016	+0.42(+3.02%)
Oct 17, 2006	13.35	14.02	13.24	13.93	368,744	+0.47(+3.49%)
Oct 16, 2006	13.07	13.51	13.04	13.46	198,197	+0.40(+3.06%)
Oct 13, 2006	12.83	13.15	12.65	13.06	439,162	+0.29(+2.27%)
Oct 12, 2006	13.22	13.47	12.72	12.77	703,113	-0.36(-2.74%)
Oct 11, 2006	13.40	13.42	12.86	13.13	350,328	-0.33(-2.45%)
Oct 10, 2006	13.39	13.54	12.83	13.46	547,019	+0.10(+0.75%)
Oct 09, 2006	13.29	13.55	13.27	13.36	377,311	-0.01(-0.07%)
Oct 06, 2006	13.30	13.61	13.17	13.37	450,655	+0.06(+0.45%)
Oct 05, 2006	12.56	13.42	12.56	13.31	597,388	+0.71(+5.63%)
Oct 04, 2006	12.00	12.64	12.00	12.60	520,856	+0.53(+4.39%)
Oct 03, 2006	11.88	12.17	11.79	12.07	398,984	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.