Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.74	51.25	50.74	51.07	754,824	+0.03(+0.07%)
Oct 30, 2006	51.09	51.21	50.87	51.03	724,053	-0.34(-0.67%)
Oct 27, 2006	51.18	51.50	50.99	51.37	1,122,611	+0.10(+0.20%)
Oct 26, 2006	50.83	51.27	50.71	51.27	1,051,445	+0.77(+1.53%)
Oct 25, 2006	50.11	50.62	50.11	50.50	615,846	+0.73(+1.46%)
Oct 24, 2006	49.63	49.81	49.42	49.77	657,846	-0.17(-0.34%)
Oct 23, 2006	49.52	50.04	49.41	49.94	844,073	+0.23(+0.46%)
Oct 20, 2006	49.68	49.76	49.48	49.71	394,474	+0.21(+0.43%)
Oct 19, 2006	49.50	49.66	49.44	49.50	280,871	+0.25(+0.52%)
Oct 18, 2006	49.43	49.54	49.17	49.25	409,057	+0.09(+0.18%)
Oct 17, 2006	49.13	49.32	48.95	49.16	449,744	+0.22(+0.45%)
Oct 16, 2006	49.17	49.20	48.73	48.94	1,084,987	-0.02(-0.04%)
Oct 13, 2006	49.02	49.15	48.73	48.96	479,931	-0.32(-0.65%)
Oct 12, 2006	48.77	49.30	48.77	49.28	531,264	+0.57(+1.17%)
Oct 11, 2006	48.46	48.83	48.46	48.71	213,497	+0.19(+0.38%)
Oct 10, 2006	48.45	48.61	48.32	48.53	401,036	-0.45(-0.92%)
Oct 09, 2006	49.02	49.02	48.79	48.98	215,393	-0.36(-0.74%)
Oct 06, 2006	49.14	49.43	49.10	49.34	507,056	-0.09(-0.18%)
Oct 05, 2006	49.47	49.51	49.25	49.43	291,517	+0.23(+0.47%)
Oct 04, 2006	48.73	49.21	48.69	49.20	614,388	+0.24(+0.49%)
Oct 03, 2006	48.74	49.15	48.74	48.96	320,537	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.