Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.97	17.32	16.85	17.22	3,957,895	+0.18(+1.08%)
Oct 30, 2006	16.97	17.15	16.97	17.04	3,055,485	-0.02(-0.10%)
Oct 27, 2006	17.31	17.53	17.00	17.06	9,654,714	-0.28(-1.62%)
Oct 26, 2006	17.72	17.84	17.26	17.34	5,386,790	-0.49(-2.75%)
Oct 25, 2006	17.48	18.59	17.48	17.83	11,009,736	+0.84(+4.92%)
Oct 24, 2006	16.81	17.04	16.68	16.99	2,511,412	+0.04(+0.23%)
Oct 23, 2006	17.08	17.13	16.84	16.95	2,630,076	-0.10(-0.60%)
Oct 20, 2006	17.16	17.19	16.97	17.06	2,212,641	-0.11(-0.62%)
Oct 19, 2006	17.25	17.25	17.05	17.16	2,508,129	-0.13(-0.76%)
Oct 18, 2006	17.23	17.41	17.14	17.30	1,920,671	+0.01(+0.07%)
Oct 17, 2006	17.18	17.44	17.17	17.28	1,850,316	-0.04(-0.25%)
Oct 16, 2006	16.81	17.35	16.78	17.33	1,972,733	+0.42(+2.50%)
Oct 13, 2006	17.11	17.12	16.90	16.90	2,021,981	-0.24(-1.39%)
Oct 12, 2006	17.29	17.36	17.08	17.14	1,806,931	-0.14(-0.79%)
Oct 11, 2006	17.36	17.43	17.12	17.28	2,026,671	-0.08(-0.47%)
Oct 10, 2006	17.28	17.48	17.10	17.36	2,770,081	+0.04(+0.22%)
Oct 09, 2006	17.31	17.38	17.21	17.32	2,013,304	+0.06(+0.32%)
Oct 06, 2006	17.27	17.34	17.14	17.27	2,000,171	+0.00(+0.00%)
Oct 05, 2006	17.27	17.36	17.20	17.27	2,395,562	+0.00(+0.00%)
Oct 04, 2006	17.02	17.36	16.98	17.27	1,943,887	+0.25(+1.45%)
Oct 03, 2006	16.99	17.15	16.87	17.02	2,124,229	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.