Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.62	13.65	13.41	13.49	11,185,543	-0.05(-0.40%)
Oct 30, 2006	13.72	13.78	13.46	13.54	11,163,924	-0.16(-1.18%)
Oct 27, 2006	13.86	13.91	13.68	13.70	6,296,952	-0.23(-1.67%)
Oct 26, 2006	13.69	14.03	13.69	13.94	9,464,262	+0.25(+1.84%)
Oct 25, 2006	13.95	14.00	13.59	13.68	8,082,979	-0.27(-1.93%)
Oct 24, 2006	14.12	14.16	13.85	13.95	10,867,052	-0.08(-0.58%)
Oct 23, 2006	14.15	14.27	13.87	14.03	9,542,269	-0.12(-0.82%)
Oct 20, 2006	14.42	14.42	14.08	14.15	16,036,802	-0.22(-1.56%)
Oct 19, 2006	14.69	14.69	14.27	14.38	8,876,869	-0.47(-3.14%)
Oct 18, 2006	14.74	14.85	14.67	14.84	4,871,540	+0.17(+1.16%)
Oct 17, 2006	14.71	14.81	14.63	14.67	4,136,157	-0.20(-1.33%)
Oct 16, 2006	14.75	14.98	14.68	14.87	3,643,152	+0.12(+0.79%)
Oct 13, 2006	15.04	15.08	14.67	14.75	4,237,009	-0.31(-2.03%)
Oct 12, 2006	14.88	15.14	14.80	15.06	3,701,657	+0.25(+1.70%)
Oct 11, 2006	14.72	14.88	14.60	14.81	5,712,234	+0.04(+0.24%)
Oct 10, 2006	15.04	15.04	14.74	14.77	4,169,254	-0.27(-1.79%)
Oct 09, 2006	15.03	15.13	14.90	15.04	5,622,303	+0.01(+0.06%)
Oct 06, 2006	15.06	15.17	14.92	15.03	2,879,463	-0.02(-0.12%)
Oct 05, 2006	15.01	15.08	14.81	15.05	7,315,947	-0.02(-0.12%)
Oct 04, 2006	15.12	15.27	15.00	15.07	5,389,061	-0.05(-0.36%)
Oct 03, 2006	15.17	15.28	15.10	15.12	4,849,141	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.