Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.00	26.03	25.70	25.87	3,273,035	+0.02(+0.08%)
Oct 30, 2006	25.80	26.01	25.66	25.85	4,820,008	-0.03(-0.13%)
Oct 27, 2006	26.16	26.16	25.84	25.88	8,102,513	-0.76(-2.86%)
Oct 26, 2006	26.51	26.66	26.34	26.65	5,731,312	-0.61(-2.25%)
Oct 25, 2006	27.61	27.63	27.21	27.26	4,781,926	+0.23(+0.86%)
Oct 24, 2006	27.04	27.14	26.99	27.02	2,876,154	-0.19(-0.71%)
Oct 23, 2006	27.03	27.24	27.03	27.22	1,361,706	-0.08(-0.30%)
Oct 20, 2006	27.13	27.31	27.01	27.30	1,791,935	+0.12(+0.43%)
Oct 19, 2006	27.21	27.39	27.06	27.18	3,368,139	+0.37(+1.40%)
Oct 18, 2006	26.74	26.87	26.70	26.81	2,014,666	+0.15(+0.56%)
Oct 17, 2006	26.77	26.77	26.58	26.66	1,918,534	+0.22(+0.85%)
Oct 16, 2006	26.49	26.51	26.36	26.44	3,087,152	+0.20(+0.78%)
Oct 13, 2006	26.30	26.33	26.16	26.23	2,729,588	-0.13(-0.50%)
Oct 12, 2006	26.45	26.52	26.29	26.36	5,213,390	-0.05(-0.18%)
Oct 11, 2006	26.30	26.54	26.27	26.41	2,073,951	+0.12(+0.46%)
Oct 10, 2006	26.39	26.40	26.21	26.29	1,505,184	-0.10(-0.39%)
Oct 09, 2006	26.47	26.50	26.29	26.39	2,406,607	+0.01(+0.04%)
Oct 06, 2006	26.21	26.56	26.23	26.38	1,901,860	+0.17(+0.67%)
Oct 05, 2006	26.26	26.32	26.12	26.21	2,588,580	-0.46(-1.73%)
Oct 04, 2006	26.49	26.70	26.47	26.67	1,692,509	-0.07(-0.25%)
Oct 03, 2006	26.58	26.79	26.53	26.74	3,221,778	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.