Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.95	28.13	27.33	27.41	1,527,182	-0.62(-2.22%)
Oct 30, 2006	27.59	28.13	27.51	28.04	1,265,718	+0.50(+1.83%)
Oct 27, 2006	27.85	28.04	27.48	27.53	782,390	-0.56(-2.00%)
Oct 26, 2006	28.15	28.30	27.65	28.10	962,122	+0.01(+0.03%)
Oct 25, 2006	27.52	28.33	27.52	28.09	1,544,648	+0.57(+2.07%)
Oct 24, 2006	27.87	27.98	26.93	27.52	1,722,513	-0.07(-0.24%)
Oct 23, 2006	26.24	27.68	26.24	27.59	1,804,379	+1.14(+4.31%)
Oct 20, 2006	27.30	27.34	26.13	26.45	2,913,032	-0.72(-2.65%)
Oct 19, 2006	27.29	27.35	27.04	27.17	1,416,783	-0.14(-0.52%)
Oct 18, 2006	27.39	27.61	27.03	27.31	1,747,046	-0.02(-0.08%)
Oct 17, 2006	27.33	27.63	27.16	27.33	2,397,972	+0.29(+1.08%)
Oct 16, 2006	26.37	27.06	26.36	27.04	2,294,106	+0.68(+2.59%)
Oct 13, 2006	26.32	26.63	26.17	26.36	994,255	+0.01(+0.03%)
Oct 12, 2006	25.84	26.40	25.70	26.35	1,595,981	+0.70(+2.72%)
Oct 11, 2006	25.59	25.79	25.37	25.65	1,284,785	+0.14(+0.53%)
Oct 10, 2006	25.67	25.71	25.30	25.52	1,486,782	-0.29(-1.10%)
Oct 09, 2006	25.56	25.82	25.36	25.80	814,523	+0.25(+0.97%)
Oct 06, 2006	25.87	25.94	25.39	25.55	1,371,317	-0.43(-1.65%)
Oct 05, 2006	25.80	26.03	25.61	25.98	1,461,183	+0.14(+0.55%)
Oct 04, 2006	25.04	25.88	25.01	25.84	1,999,976	+0.81(+3.24%)
Oct 03, 2006	25.33	25.33	24.89	25.03	2,195,841	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.