Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.61	14.78	13.34	13.99	2,327,151	-0.54(-3.72%)
Oct 30, 2006	13.97	14.67	13.80	14.53	2,307,148	+0.51(+3.64%)
Oct 27, 2006	14.62	14.62	13.66	14.02	2,733,334	-0.60(-4.10%)
Oct 26, 2006	14.68	14.85	14.43	14.62	1,334,732	+0.08(+0.55%)
Oct 25, 2006	14.61	14.75	14.41	14.54	1,065,854	-0.03(-0.21%)
Oct 24, 2006	14.75	14.78	14.45	14.57	1,258,934	-0.18(-1.22%)
Oct 23, 2006	14.98	15.09	14.42	14.75	2,111,171	-0.21(-1.40%)
Oct 20, 2006	15.44	15.44	14.95	14.96	1,436,692	-0.41(-2.67%)
Oct 19, 2006	15.28	15.53	15.05	15.37	955,526	+0.04(+0.26%)
Oct 18, 2006	16.00	16.25	15.25	15.33	2,270,317	+0.24(+1.59%)
Oct 17, 2006	15.48	15.57	14.72	15.09	1,974,705	-0.60(-3.82%)
Oct 16, 2006	15.83	15.97	15.28	15.69	1,345,710	-0.18(-1.13%)
Oct 13, 2006	15.70	15.98	15.42	15.87	2,363,247	+0.48(+3.12%)
Oct 12, 2006	15.07	15.57	14.94	15.39	2,022,331	+0.45(+3.01%)
Oct 11, 2006	14.50	15.06	14.43	14.94	1,616,834	+0.37(+2.54%)
Oct 10, 2006	14.50	14.69	14.27	14.57	458,772	+0.09(+0.62%)
Oct 09, 2006	14.53	14.60	14.21	14.48	506,012	-0.14(-0.96%)
Oct 06, 2006	14.50	14.72	14.37	14.62	599,840	+0.02(+0.14%)
Oct 05, 2006	14.48	14.90	14.36	14.60	968,662	+0.19(+1.32%)
Oct 04, 2006	14.10	14.68	14.01	14.41	1,550,084	+0.39(+2.78%)
Oct 03, 2006	13.90	14.20	13.55	14.02	1,273,937	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.