Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	48.20	48.48	47.57	47.79	4,757,412	-0.35(-0.72%)
Oct 30, 2006	47.49	48.20	47.49	48.13	4,408,936	+0.65(+1.38%)
Oct 27, 2006	47.81	47.81	47.41	47.48	3,751,719	-0.37(-0.77%)
Oct 26, 2006	47.95	48.09	47.74	47.85	2,486,639	-0.15(-0.30%)
Oct 25, 2006	48.16	48.46	47.65	48.00	4,059,513	-0.24(-0.50%)
Oct 24, 2006	48.07	48.40	48.04	48.24	4,092,627	+0.01(+0.01%)
Oct 23, 2006	48.20	48.80	47.94	48.23	5,045,181	-0.03(-0.07%)
Oct 20, 2006	47.67	48.36	47.18	48.26	7,907,103	+0.54(+1.13%)
Oct 19, 2006	46.92	48.25	46.71	47.72	16,773,542	+1.80(+3.92%)
Oct 18, 2006	46.93	47.08	45.72	45.92	7,094,570	-0.82(-1.75%)
Oct 17, 2006	46.70	47.23	46.37	46.74	4,849,499	-0.27(-0.57%)
Oct 16, 2006	46.35	47.31	46.31	47.01	4,503,230	+0.46(+0.98%)
Oct 13, 2006	46.77	46.90	46.49	46.55	3,437,775	-0.23(-0.50%)
Oct 12, 2006	47.02	47.06	46.68	46.78	3,343,166	+0.04(+0.08%)
Oct 11, 2006	46.55	47.01	46.50	46.75	4,139,458	-0.11(-0.23%)
Oct 10, 2006	46.93	47.08	46.75	46.85	3,367,606	-0.08(-0.16%)
Oct 09, 2006	46.85	47.08	46.63	46.93	3,173,185	-0.17(-0.36%)
Oct 06, 2006	47.53	47.54	46.91	47.10	4,209,311	-0.74(-1.54%)
Oct 05, 2006	47.11	48.02	47.06	47.84	6,961,486	+0.60(+1.26%)
Oct 04, 2006	46.61	47.36	46.04	47.24	5,542,509	+0.56(+1.20%)
Oct 03, 2006	45.97	47.02	45.71	46.68	5,267,513	+0.77(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.