Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	60.77	61.74	59.24	60.40	7,241,276	-1.26(-2.04%)
Oct 30, 2006	60.85	62.48	60.78	61.66	3,879,295	+0.24(+0.39%)
Oct 27, 2006	61.01	62.87	60.45	61.42	3,577,099	+0.27(+0.44%)
Oct 26, 2006	61.65	61.84	60.31	61.15	3,805,649	-0.62(-1.00%)
Oct 25, 2006	61.65	62.50	61.20	61.77	4,453,578	-0.95(-1.51%)
Oct 24, 2006	58.79	62.88	58.79	62.71	9,361,681	+3.23(+5.42%)
Oct 23, 2006	58.87	60.31	58.55	59.49	2,835,377	+0.36(+0.60%)
Oct 20, 2006	60.35	60.50	58.75	59.13	3,815,946	-1.22(-2.03%)
Oct 19, 2006	58.52	60.76	58.08	60.35	4,830,539	+0.90(+1.52%)
Oct 18, 2006	60.13	60.75	58.80	59.45	4,457,831	-0.34(-0.57%)
Oct 17, 2006	60.56	60.69	59.15	59.79	4,386,200	-0.91(-1.50%)
Oct 16, 2006	59.95	61.25	59.68	60.70	6,058,125	+2.23(+3.82%)
Oct 13, 2006	57.44	59.95	57.44	58.47	4,512,898	+0.69(+1.19%)
Oct 12, 2006	57.84	58.16	56.90	57.78	4,652,580	+0.55(+0.97%)
Oct 11, 2006	56.60	58.07	56.29	57.23	6,032,494	-0.27(-0.47%)
Oct 10, 2006	56.65	57.66	55.62	57.49	4,625,606	+0.86(+1.51%)
Oct 09, 2006	55.03	58.24	54.58	56.64	10,334,863	+2.55(+4.71%)
Oct 06, 2006	54.14	54.55	53.03	54.09	6,437,996	-0.08(-0.15%)
Oct 05, 2006	50.94	54.49	50.94	54.17	11,507,270	+4.18(+8.36%)
Oct 04, 2006	49.10	50.30	48.41	49.99	6,520,931	+0.80(+1.62%)
Oct 03, 2006	50.79	50.80	48.96	49.19	6,229,704	-2.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.