Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.60	18.77	18.20	18.56	5,905,382	+0.07(+0.39%)
Oct 30, 2007	18.53	18.68	18.42	18.49	2,648,715	-0.05(-0.25%)
Oct 29, 2007	18.73	18.75	18.40	18.53	3,795,638	-0.09(-0.49%)
Oct 26, 2007	18.96	19.05	18.31	18.62	6,017,897	+0.26(+1.42%)
Oct 25, 2007	18.51	18.92	18.20	18.36	4,535,420	-0.17(-0.92%)
Oct 24, 2007	18.85	18.85	18.11	18.53	5,957,654	-0.31(-1.63%)
Oct 23, 2007	18.81	18.96	18.49	18.84	4,356,836	+0.06(+0.31%)
Oct 22, 2007	18.62	19.09	18.51	18.78	5,737,988	+0.07(+0.35%)
Oct 19, 2007	19.23	19.49	18.68	18.72	7,179,996	-0.55(-2.88%)
Oct 18, 2007	18.82	19.62	18.63	19.27	7,083,883	+0.06(+0.31%)
Oct 17, 2007	20.01	20.01	19.11	19.21	7,752,692	-0.65(-3.25%)
Oct 16, 2007	20.40	20.63	19.81	19.86	10,419,802	-1.25(-5.90%)
Oct 15, 2007	21.27	21.51	20.93	21.10	5,937,113	-0.45(-2.09%)
Oct 12, 2007	21.61	21.77	21.48	21.55	2,764,296	-0.12(-0.57%)
Oct 11, 2007	21.87	22.14	21.57	21.68	3,711,941	-0.08(-0.39%)
Oct 10, 2007	21.85	21.89	21.65	21.76	2,670,635	-0.17(-0.77%)
Oct 09, 2007	21.87	21.93	21.61	21.93	2,278,517	+0.16(+0.72%)
Oct 08, 2007	21.95	22.06	21.71	21.78	1,788,905	-0.25(-1.15%)
Oct 05, 2007	21.87	22.21	21.87	22.03	2,759,697	+0.19(+0.87%)
Oct 04, 2007	21.82	21.97	21.74	21.84	1,970,402	+0.04(+0.18%)
Oct 03, 2007	21.53	22.03	21.46	21.80	3,745,512	+0.29(+1.37%)
Oct 02, 2007	21.42	21.70	21.32	21.51	4,639,965	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.