Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.16	41.10	40.03	40.90	3,318,797	+1.40(+3.54%)
Oct 30, 2007	39.77	39.95	38.99	39.50	1,409,443	-0.73(-1.82%)
Oct 29, 2007	40.58	40.87	39.81	40.23	1,455,551	-0.04(-0.11%)
Oct 26, 2007	40.26	40.48	39.88	40.28	1,086,013	+0.32(+0.79%)
Oct 25, 2007	39.91	40.51	39.10	39.96	2,189,970	+0.66(+1.68%)
Oct 24, 2007	39.10	39.37	38.45	39.30	1,676,206	+0.17(+0.43%)
Oct 23, 2007	38.68	39.24	38.13	39.13	2,101,730	+1.30(+3.44%)
Oct 22, 2007	37.69	37.89	36.97	37.83	1,791,246	-0.42(-1.10%)
Oct 19, 2007	39.07	39.09	38.11	38.25	2,217,225	-0.49(-1.27%)
Oct 18, 2007	38.53	38.82	38.32	38.74	1,871,195	+0.60(+1.57%)
Oct 17, 2007	39.02	39.36	37.91	38.15	1,745,934	-0.15(-0.39%)
Oct 16, 2007	38.78	38.78	37.92	38.30	2,184,746	-0.80(-2.05%)
Oct 15, 2007	40.18	40.21	38.81	39.10	2,148,064	-0.46(-1.16%)
Oct 12, 2007	39.72	39.76	39.06	39.55	1,343,122	+0.40(+1.01%)
Oct 11, 2007	39.04	40.14	38.55	39.16	4,368,583	+0.58(+1.51%)
Oct 10, 2007	39.13	39.18	38.37	38.58	1,612,383	-0.35(-0.90%)
Oct 09, 2007	38.89	39.58	38.44	38.93	1,903,561	+0.09(+0.23%)
Oct 08, 2007	38.80	38.94	38.52	38.84	1,359,021	-0.34(-0.88%)
Oct 05, 2007	39.12	39.38	38.82	39.18	3,028,981	+0.08(+0.20%)
Oct 04, 2007	38.43	39.40	38.08	39.11	4,270,237	+1.36(+3.59%)
Oct 03, 2007	38.32	38.54	37.66	37.75	4,477,150	-0.40(-1.04%)
Oct 02, 2007	38.45	38.86	38.10	38.15	11,002,884	-1.36(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.