Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.05	32.59	31.88	32.59	1,021,000	+0.70(+2.18%)
Oct 30, 2007	32.06	32.06	31.77	31.90	754,400	-0.20(-0.64%)
Oct 29, 2007	32.16	32.33	31.79	32.10	1,170,600	+0.02(+0.06%)
Oct 26, 2007	33.09	33.10	32.01	32.09	1,556,600	-0.97(-2.93%)
Oct 25, 2007	32.65	33.12	32.65	33.05	612,000	+0.28(+0.87%)
Oct 24, 2007	32.96	33.25	32.40	32.77	1,456,600	-0.20(-0.62%)
Oct 23, 2007	32.50	33.07	32.49	32.98	700,800	+0.35(+1.07%)
Oct 22, 2007	32.67	32.85	32.21	32.62	891,000	-0.28(-0.85%)
Oct 19, 2007	32.99	33.24	32.60	32.91	1,584,600	-0.36(-1.08%)
Oct 18, 2007	33.18	33.72	33.07	33.27	1,186,000	+0.15(+0.44%)
Oct 17, 2007	32.95	33.20	32.62	33.12	990,600	+0.54(+1.66%)
Oct 16, 2007	32.50	32.70	32.49	32.58	782,600	+0.09(+0.26%)
Oct 15, 2007	32.02	32.57	32.02	32.49	807,200	+0.48(+1.52%)
Oct 12, 2007	32.11	32.15	31.84	32.01	605,800	-0.23(-0.71%)
Oct 11, 2007	32.78	32.78	32.07	32.24	756,600	-0.54(-1.65%)
Oct 10, 2007	32.55	32.97	32.50	32.78	1,135,000	+0.33(+1.02%)
Oct 09, 2007	32.48	32.54	32.20	32.45	1,471,000	+0.09(+0.26%)
Oct 08, 2007	32.24	32.48	32.08	32.37	766,400	+0.23(+0.73%)
Oct 05, 2007	31.86	32.19	31.70	32.13	852,600	+0.44(+1.39%)
Oct 04, 2007	31.86	32.09	31.61	31.69	967,600	-0.28(-0.88%)
Oct 03, 2007	32.24	32.24	31.83	31.97	1,014,600	+0.04(+0.13%)
Oct 02, 2007	31.80	31.93	31.52	31.93	821,800	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.