Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.52	31.56	30.63	31.28	17,160,166	+0.23(+0.74%)
Oct 30, 2007	32.12	32.12	30.97	31.05	16,278,773	-1.16(-3.60%)
Oct 29, 2007	33.06	33.25	32.12	32.21	16,470,970	-0.55(-1.67%)
Oct 26, 2007	32.93	33.08	32.44	32.75	14,708,172	+0.21(+0.66%)
Oct 25, 2007	32.42	32.71	31.74	32.54	16,693,159	+0.37(+1.16%)
Oct 24, 2007	31.84	32.36	31.43	32.17	15,917,067	+0.20(+0.62%)
Oct 23, 2007	31.45	32.12	31.36	31.97	17,181,650	+0.76(+2.44%)
Oct 22, 2007	30.13	32.43	30.01	31.21	34,226,560	+0.38(+1.24%)
Oct 19, 2007	31.68	31.70	29.99	30.83	45,112,652	-1.71(-5.27%)
Oct 18, 2007	32.58	32.90	32.23	32.54	9,858,938	-0.13(-0.41%)
Oct 17, 2007	32.97	32.97	32.42	32.67	13,047,745	-0.06(-0.17%)
Oct 16, 2007	32.99	33.06	32.48	32.73	11,652,973	-0.18(-0.55%)
Oct 15, 2007	33.17	33.29	32.69	32.91	16,908,292	+0.25(+0.78%)
Oct 12, 2007	32.33	32.83	32.00	32.66	11,766,609	+0.42(+1.30%)
Oct 11, 2007	32.06	32.77	31.90	32.24	21,956,292	+0.46(+1.45%)
Oct 10, 2007	31.17	31.94	31.15	31.78	15,352,205	+0.47(+1.50%)
Oct 09, 2007	30.98	31.38	30.79	31.31	11,393,103	+0.47(+1.52%)
Oct 08, 2007	30.60	30.86	30.40	30.84	10,169,323	-0.09(-0.28%)
Oct 05, 2007	31.34	31.48	30.87	30.93	11,570,808	-0.42(-1.34%)
Oct 04, 2007	30.96	31.55	30.56	31.35	11,843,662	+0.30(+0.97%)
Oct 03, 2007	30.95	31.28	30.67	31.05	11,189,183	+0.04(+0.13%)
Oct 02, 2007	30.59	31.14	30.42	31.01	13,870,012	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.