Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.780	10.34	9.778	10.14	5,809,914	+0.33(+3.33%)
Oct 30, 2007	9.824	9.876	9.711	9.817	2,757,394	-0.04(-0.37%)
Oct 29, 2007	9.836	9.946	9.663	9.854	4,756,766	+0.01(+0.14%)
Oct 26, 2007	9.819	9.898	9.663	9.840	2,187,573	+0.06(+0.56%)
Oct 25, 2007	9.778	9.872	9.679	9.785	3,299,832	-0.01(-0.12%)
Oct 24, 2007	9.912	10.07	9.675	9.796	3,563,228	-0.12(-1.16%)
Oct 23, 2007	10.18	10.18	9.893	9.912	2,661,772	-0.24(-2.38%)
Oct 22, 2007	10.12	10.29	10.02	10.15	1,447,371	-0.01(-0.14%)
Oct 19, 2007	10.36	10.41	10.09	10.17	1,829,859	-0.22(-2.13%)
Oct 18, 2007	10.19	10.45	10.19	10.39	2,051,529	+0.17(+1.69%)
Oct 17, 2007	10.30	10.34	10.11	10.22	2,372,732	-0.02(-0.20%)
Oct 16, 2007	10.30	10.35	10.20	10.24	3,220,727	-0.17(-1.61%)
Oct 15, 2007	10.40	10.53	10.31	10.40	2,420,544	-0.12(-1.09%)
Oct 12, 2007	10.31	10.53	10.31	10.52	3,461,521	+0.21(+2.05%)
Oct 11, 2007	10.37	10.39	10.24	10.31	1,529,954	+0.02(+0.22%)
Oct 10, 2007	10.18	10.38	10.18	10.28	2,043,705	+0.06(+0.54%)
Oct 09, 2007	10.35	10.35	10.09	10.23	2,171,057	-0.10(-0.94%)
Oct 08, 2007	10.26	10.35	10.24	10.33	1,343,491	+0.11(+1.08%)
Oct 05, 2007	10.34	10.39	10.20	10.22	1,307,415	-0.05(-0.47%)
Oct 04, 2007	10.36	10.40	10.22	10.26	2,406,635	-0.11(-1.04%)
Oct 03, 2007	10.47	10.57	10.30	10.37	1,991,982	-0.12(-1.16%)
Oct 02, 2007	10.49	10.53	10.34	10.49	4,205,200	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.