Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.71	33.80	32.54	32.97	11,383,038	-0.62(-1.86%)
Oct 30, 2007	34.17	34.40	33.56	33.59	5,963,448	-0.65(-1.91%)
Oct 29, 2007	33.75	34.48	33.75	34.25	5,065,296	+0.38(+1.13%)
Oct 26, 2007	33.84	34.01	33.49	33.86	5,791,387	+0.37(+1.09%)
Oct 25, 2007	34.08	34.84	33.20	33.50	9,750,292	-0.35(-1.05%)
Oct 24, 2007	33.04	33.91	32.70	33.85	9,385,176	+0.78(+2.36%)
Oct 23, 2007	33.96	34.09	32.05	33.07	13,578,316	-0.47(-1.39%)
Oct 22, 2007	32.81	33.68	32.47	33.54	7,497,492	+0.63(+1.91%)
Oct 19, 2007	33.41	34.07	32.83	32.91	9,428,985	-0.64(-1.91%)
Oct 18, 2007	34.28	34.28	33.12	33.55	11,494,744	-0.98(-2.83%)
Oct 17, 2007	35.01	35.24	33.90	34.53	8,210,412	+0.01(+0.02%)
Oct 16, 2007	34.90	35.15	33.84	34.52	7,490,823	-0.59(-1.67%)
Oct 15, 2007	36.49	36.49	33.89	35.11	8,892,488	-1.25(-3.43%)
Oct 12, 2007	36.82	36.89	35.96	36.36	5,119,341	-0.29(-0.80%)
Oct 11, 2007	36.72	38.37	36.29	36.65	13,317,224	+0.00(+0.00%)
Oct 10, 2007	36.07	37.01	35.71	36.65	6,480,390	+0.51(+1.41%)
Oct 09, 2007	36.47	36.84	35.71	36.14	8,068,862	-0.11(-0.31%)
Oct 08, 2007	36.60	36.61	35.77	36.26	5,759,709	-0.43(-1.18%)
Oct 05, 2007	35.95	36.73	35.75	36.69	8,027,679	+1.34(+3.80%)
Oct 04, 2007	36.25	36.29	35.11	35.35	5,399,915	-0.65(-1.82%)
Oct 03, 2007	35.26	36.46	35.18	36.00	9,492,160	+0.83(+2.37%)
Oct 02, 2007	34.76	35.50	34.67	35.17	9,851,933	+0.62(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.