Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.460	5.651	5.096	5.621	5,379,145	+0.22(+4.13%)
Oct 30, 2008	5.779	5.943	5.326	5.397	4,747,382	-0.23(-4.17%)
Oct 29, 2008	5.510	5.853	5.416	5.632	3,740,863	+0.00(+0.08%)
Oct 28, 2008	4.749	5.637	4.697	5.628	7,809,025	+0.94(+20.02%)
Oct 27, 2008	4.834	4.857	4.532	4.689	8,247,939	-0.24(-4.81%)
Oct 24, 2008	5.540	5.540	4.926	4.926	7,052,810	-0.76(-13.42%)
Oct 23, 2008	6.557	6.557	5.372	5.690	11,648,227	-0.81(-12.43%)
Oct 22, 2008	6.918	6.918	6.265	6.497	3,418,704	-0.45(-6.52%)
Oct 21, 2008	7.006	7.086	6.863	6.950	2,238,349	-0.06(-0.79%)
Oct 20, 2008	6.799	7.006	6.684	7.006	1,411,082	+0.32(+4.82%)
Oct 17, 2008	7.018	7.018	6.631	6.684	2,724,357	-0.27(-3.94%)
Oct 16, 2008	6.642	6.960	6.272	6.957	4,255,576	+0.40(+6.03%)
Oct 15, 2008	7.137	7.137	6.504	6.562	2,912,993	-0.54(-7.55%)
Oct 14, 2008	7.236	7.312	6.978	7.098	4,693,599	+0.16(+2.25%)
Oct 13, 2008	6.670	6.990	6.670	6.941	4,920,910	+0.60(+9.51%)
Oct 10, 2008	6.776	6.930	6.212	6.338	10,139,284	-0.71(-10.11%)
Oct 09, 2008	7.779	7.993	6.930	7.052	6,227,839	-0.75(-9.61%)
Oct 08, 2008	7.894	8.179	7.671	7.802	5,965,234	-0.09(-1.17%)
Oct 07, 2008	8.494	8.494	7.894	7.894	4,124,065	-0.49(-5.85%)
Oct 06, 2008	8.572	8.694	8.053	8.384	5,095,812	-0.21(-2.46%)
Oct 03, 2008	8.770	8.915	8.595	8.595	2,948,608	-0.14(-1.66%)
Oct 02, 2008	8.927	8.927	8.681	8.740	3,926,931	-0.22(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.