Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.23	10.88	9.970	10.57	11,827,492	+0.48(+4.80%)
Oct 30, 2008	9.925	10.19	9.862	10.09	10,893,994	+0.36(+3.69%)
Oct 29, 2008	9.718	10.09	9.620	9.727	11,186,458	-0.25(-2.52%)
Oct 28, 2008	9.790	10.01	9.207	9.979	13,731,900	+0.41(+4.32%)
Oct 27, 2008	9.826	10.13	9.566	9.566	9,881,086	-0.28(-2.83%)
Oct 24, 2008	10.22	10.38	9.817	9.844	12,549,471	-0.80(-7.50%)
Oct 23, 2008	10.79	11.05	10.19	10.64	15,962,996	-0.13(-1.17%)
Oct 22, 2008	11.30	11.48	10.45	10.77	13,901,721	-0.61(-5.36%)
Oct 21, 2008	11.37	11.65	10.98	11.38	7,843,898	-0.20(-1.71%)
Oct 20, 2008	11.01	11.59	10.78	11.58	10,003,763	+0.64(+5.82%)
Oct 17, 2008	10.96	11.26	10.80	10.94	14,663,792	-0.27(-2.40%)
Oct 16, 2008	10.95	11.28	10.28	11.21	19,643,840	+0.83(+8.05%)
Oct 15, 2008	11.22	11.40	10.35	10.37	14,068,097	-0.68(-6.17%)
Oct 14, 2008	11.67	11.84	10.86	11.06	17,074,640	-0.17(-1.52%)
Oct 13, 2008	10.94	12.11	10.88	11.23	21,448,996	+0.57(+5.30%)
Oct 10, 2008	10.33	11.10	10.10	10.66	27,205,856	+0.12(+1.11%)
Oct 09, 2008	10.85	11.04	10.45	10.54	19,211,934	+0.14(+1.38%)
Oct 08, 2008	10.79	11.33	10.38	10.40	15,042,107	-0.56(-5.08%)
Oct 07, 2008	11.68	11.91	10.96	10.96	13,564,561	-0.54(-4.68%)
Oct 06, 2008	11.84	12.28	10.95	11.50	16,956,382	-0.57(-4.69%)
Oct 03, 2008	12.24	12.37	11.92	12.06	0	+0.04(+0.37%)
Oct 02, 2008	12.72	13.43	12.01	12.02	16,290,689	-0.73(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.