Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.90	33.21	31.43	32.72	4,835,420	-1.39(-4.06%)
Oct 29, 2009	33.38	34.42	32.94	34.11	5,012,391	+0.85(+2.54%)
Oct 28, 2009	34.75	35.58	33.16	33.27	4,532,777	-2.21(-6.24%)
Oct 27, 2009	35.58	36.06	34.94	35.48	2,510,652	-0.42(-1.17%)
Oct 26, 2009	37.46	38.09	35.52	35.90	3,002,294	-1.73(-4.61%)
Oct 23, 2009	37.87	38.04	37.40	37.63	2,210,307	-0.23(-0.60%)
Oct 22, 2009	38.22	38.23	37.14	37.86	2,207,218	-0.30(-0.78%)
Oct 21, 2009	37.83	39.32	37.69	38.16	3,324,337	-0.47(-1.22%)
Oct 20, 2009	38.23	38.73	38.17	38.63	2,851,742	-0.99(-2.51%)
Oct 19, 2009	39.17	39.74	38.53	39.62	2,273,700	+0.41(+1.04%)
Oct 16, 2009	39.10	39.72	38.87	39.21	2,529,238	+0.18(+0.47%)
Oct 15, 2009	38.57	39.42	38.44	39.03	2,316,358	-0.92(-2.29%)
Oct 14, 2009	40.26	40.33	39.75	39.94	2,104,034	-0.11(-0.28%)
Oct 13, 2009	39.48	40.59	38.88	40.06	4,381,669	+1.14(+2.93%)
Oct 12, 2009	39.45	39.69	38.33	38.91	1,650,152	-0.15(-0.38%)
Oct 09, 2009	38.37	39.23	38.36	39.06	2,046,983	-0.17(-0.44%)
Oct 08, 2009	39.42	39.82	38.76	39.24	3,642,587	+0.03(+0.09%)
Oct 07, 2009	39.05	39.28	38.16	39.20	3,510,638	+0.16(+0.40%)
Oct 06, 2009	37.02	39.22	36.94	39.05	7,824,209	+3.12(+8.69%)
Oct 05, 2009	34.24	36.16	34.00	35.92	3,756,213	+2.10(+6.21%)
Oct 02, 2009	33.31	34.86	33.17	33.82	4,182,730	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.