Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.35	39.61	37.45	37.69	48,857	-2.51(-6.24%)
Oct 29, 2009	39.85	46.73	39.03	40.20	46,313	+1.30(+3.34%)
Oct 28, 2009	39.30	39.55	38.90	38.90	37,719	-1.30(-3.23%)
Oct 27, 2009	40.55	40.90	40.01	40.20	74,552	-0.90(-2.19%)
Oct 26, 2009	42.30	43.40	40.99	41.10	66,939	-1.90(-4.42%)
Oct 23, 2009	43.45	43.50	42.94	43.00	44,850	+0.09(+0.21%)
Oct 22, 2009	41.75	43.25	41.75	42.91	34,504	+0.66(+1.56%)
Oct 21, 2009	42.14	43.25	42.14	42.25	76,551	-0.45(-1.05%)
Oct 20, 2009	42.75	42.90	42.50	42.70	39,632	-0.29(-0.67%)
Oct 19, 2009	41.75	42.99	41.75	42.99	49,271	+1.24(+2.97%)
Oct 16, 2009	41.98	42.10	41.35	41.75	137,188	-1.70(-3.91%)
Oct 15, 2009	42.51	44.15	42.27	43.45	124,357	+0.65(+1.52%)
Oct 14, 2009	41.10	43.00	41.10	42.80	50,178	+1.56(+3.78%)
Oct 13, 2009	40.80	41.65	40.80	41.24	51,393	+0.35(+0.86%)
Oct 12, 2009	40.59	41.16	40.59	40.89	19,696	+0.78(+1.94%)
Oct 09, 2009	39.85	40.50	39.85	40.11	56,647	-0.26(-0.64%)
Oct 08, 2009	40.11	40.91	40.03	40.37	109,169	+0.22(+0.54%)
Oct 07, 2009	39.90	40.29	39.55	40.15	80,962	-0.55(-1.35%)
Oct 06, 2009	39.65	40.85	39.65	40.70	95,310	+1.70(+4.36%)
Oct 05, 2009	38.00	39.34	37.41	39.00	129,169	+0.35(+0.91%)
Oct 02, 2009	37.77	38.70	37.77	38.65	73,831	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.