Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.18	19.25	18.84	18.89	433,614	-0.39(-2.05%)
Oct 29, 2009	19.06	19.41	19.05	19.29	287,648	+0.48(+2.56%)
Oct 28, 2009	18.81	18.96	18.69	18.80	307,452	+0.00(+0.00%)
Oct 27, 2009	18.72	18.93	18.61	18.80	303,161	+0.22(+1.20%)
Oct 26, 2009	18.88	18.93	18.48	18.58	332,176	-0.31(-1.63%)
Oct 23, 2009	19.00	19.00	18.88	18.89	357,973	-0.46(-2.36%)
Oct 22, 2009	19.25	19.42	19.19	19.35	157,389	+0.03(+0.14%)
Oct 21, 2009	19.36	19.53	19.31	19.32	210,408	-0.11(-0.54%)
Oct 20, 2009	19.28	19.46	19.27	19.43	132,055	-0.12(-0.60%)
Oct 19, 2009	19.49	19.63	19.34	19.54	146,048	+0.02(+0.10%)
Oct 16, 2009	19.51	19.55	19.27	19.52	254,747	-0.01(-0.06%)
Oct 15, 2009	19.38	19.64	19.38	19.54	116,634	-0.10(-0.50%)
Oct 14, 2009	19.40	19.69	19.29	19.63	520,254	+0.38(+1.97%)
Oct 13, 2009	19.31	19.33	19.15	19.25	118,270	-0.11(-0.58%)
Oct 12, 2009	19.43	19.46	19.30	19.37	301,323	+0.06(+0.32%)
Oct 09, 2009	19.32	19.37	19.17	19.30	150,884	-0.18(-0.90%)
Oct 08, 2009	19.47	19.57	19.39	19.48	96,418	+0.00(+0.00%)
Oct 07, 2009	19.27	19.48	19.27	19.48	93,428	+0.09(+0.46%)
Oct 06, 2009	19.24	19.45	19.24	19.39	137,127	+0.02(+0.10%)
Oct 05, 2009	19.18	19.42	19.13	19.37	113,731	+0.34(+1.76%)
Oct 02, 2009	18.94	19.15	18.90	19.04	118,229	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.