Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.928	10.08	9.778	9.825	8,821,984	-0.42(-4.13%)
Oct 29, 2009	9.833	10.26	9.747	10.25	7,062,064	+0.50(+5.15%)
Oct 28, 2009	9.700	9.778	9.512	9.747	6,788,951	+0.06(+0.65%)
Oct 27, 2009	9.488	9.747	9.441	9.684	7,765,045	+0.23(+2.41%)
Oct 26, 2009	9.535	9.692	9.417	9.457	3,901,402	-0.02(-0.17%)
Oct 23, 2009	9.535	9.543	9.457	9.472	3,866,425	-0.21(-2.19%)
Oct 22, 2009	9.637	9.716	9.457	9.684	5,785,541	+0.09(+0.98%)
Oct 21, 2009	9.574	9.771	9.504	9.590	4,635,436	+0.05(+0.58%)
Oct 20, 2009	9.567	9.598	9.512	9.535	5,184,224	-0.11(-1.14%)
Oct 19, 2009	9.716	9.880	9.621	9.645	6,560,050	-0.09(-0.97%)
Oct 16, 2009	9.621	9.841	9.504	9.739	5,648,034	+0.07(+0.73%)
Oct 15, 2009	9.653	9.676	9.347	9.669	7,526,791	-0.05(-0.48%)
Oct 14, 2009	9.912	10.12	9.559	9.716	9,048,072	-0.24(-2.44%)
Oct 13, 2009	9.951	10.03	9.888	9.959	4,001,798	-0.02(-0.16%)
Oct 12, 2009	10.02	10.10	9.951	9.975	2,893,504	-0.03(-0.31%)
Oct 09, 2009	9.841	10.04	9.771	10.01	4,785,634	+0.20(+2.00%)
Oct 08, 2009	9.786	9.857	9.645	9.810	3,396,302	+0.07(+0.73%)
Oct 07, 2009	9.865	9.904	9.716	9.739	2,704,085	-0.11(-1.12%)
Oct 06, 2009	9.653	9.896	9.653	9.849	4,270,092	+0.16(+1.62%)
Oct 05, 2009	9.637	9.755	9.402	9.692	6,163,530	+0.02(+0.24%)
Oct 02, 2009	9.614	9.763	9.433	9.669	4,154,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.