Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.49	11.57	10.82	10.97	2,003,023	-0.62(-5.35%)
Oct 29, 2009	11.50	11.82	11.44	11.59	1,707,760	+0.16(+1.40%)
Oct 28, 2009	12.09	12.09	11.30	11.43	3,320,383	-0.74(-6.08%)
Oct 27, 2009	11.98	12.33	11.83	12.17	2,466,978	+0.18(+1.50%)
Oct 26, 2009	11.83	12.57	11.83	11.99	3,900,792	+0.13(+1.10%)
Oct 23, 2009	11.89	12.50	11.14	11.86	8,456,127	+0.73(+6.56%)
Oct 22, 2009	10.93	11.22	10.78	11.13	1,646,005	+0.20(+1.83%)
Oct 21, 2009	10.78	11.13	10.60	10.93	3,631,200	+0.05(+0.46%)
Oct 20, 2009	10.85	11.40	10.81	10.88	2,260,752	-0.33(-2.94%)
Oct 19, 2009	11.24	11.32	11.04	11.21	1,108,334	+0.03(+0.27%)
Oct 16, 2009	11.48	11.65	11.15	11.18	3,000,957	-0.34(-2.95%)
Oct 15, 2009	11.65	11.87	11.41	11.52	1,806,166	-0.29(-2.46%)
Oct 14, 2009	11.77	11.99	11.51	11.81	1,746,421	+0.15(+1.29%)
Oct 13, 2009	11.50	11.67	11.36	11.66	761,470	+0.18(+1.57%)
Oct 12, 2009	11.64	11.78	11.45	11.48	1,385,799	-0.13(-1.12%)
Oct 09, 2009	11.55	11.79	11.50	11.61	790,761	+0.09(+0.78%)
Oct 08, 2009	11.26	11.54	11.18	11.52	1,427,567	+0.32(+2.86%)
Oct 07, 2009	11.15	11.24	10.97	11.20	668,366	+0.05(+0.45%)
Oct 06, 2009	11.03	11.28	10.91	11.15	1,067,194	+0.16(+1.46%)
Oct 05, 2009	10.94	11.22	10.88	10.99	975,564	+0.12(+1.10%)
Oct 02, 2009	10.61	11.05	10.55	10.87	1,004,585	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.