Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.406	7.406	7.081	7.122	270,540,000	-0.35(-4.68%)
Oct 29, 2009	7.299	7.482	7.244	7.472	235,998,944	+0.30(+4.18%)
Oct 28, 2009	7.370	7.401	7.152	7.172	231,836,528	-0.23(-3.10%)
Oct 27, 2009	7.462	7.492	7.355	7.401	200,869,808	-0.06(-0.75%)
Oct 26, 2009	7.649	7.674	7.416	7.456	239,759,936	-0.20(-2.58%)
Oct 23, 2009	7.690	7.700	7.603	7.654	174,398,480	-0.11(-1.44%)
Oct 22, 2009	7.578	7.781	7.548	7.766	237,913,376	+0.22(+2.96%)
Oct 21, 2009	7.669	7.796	7.538	7.543	169,620,336	-0.15(-1.91%)
Oct 20, 2009	7.705	7.730	7.674	7.690	210,569,328	-0.06(-0.78%)
Oct 19, 2009	7.745	7.791	7.680	7.750	183,035,648	+0.04(+0.46%)
Oct 16, 2009	7.756	7.776	7.695	7.715	222,392,960	-0.19(-2.37%)
Oct 15, 2009	7.887	7.918	7.832	7.903	165,125,168	-0.07(-0.89%)
Oct 14, 2009	7.877	7.989	7.821	7.974	263,536,128	+0.26(+3.42%)
Oct 13, 2009	7.735	7.761	7.643	7.710	146,672,176	-0.08(-0.98%)
Oct 12, 2009	7.740	7.796	7.715	7.786	146,830,960	+0.06(+0.79%)
Oct 09, 2009	7.639	7.730	7.624	7.725	118,330,960	+0.07(+0.86%)
Oct 08, 2009	7.705	7.750	7.634	7.659	180,471,712	+0.01(+0.13%)
Oct 07, 2009	7.533	7.654	7.517	7.649	193,408,640	+0.08(+1.07%)
Oct 06, 2009	7.573	7.649	7.456	7.568	251,607,984	+0.10(+1.29%)
Oct 05, 2009	7.335	7.487	7.315	7.472	195,144,384	+0.23(+3.15%)
Oct 02, 2009	7.117	7.327	7.081	7.244	254,788,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.