Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.87	21.14	20.78	20.97	5,442,755	+0.02(+0.12%)
Oct 28, 2010	21.03	21.03	20.72	20.95	5,038,533	+0.13(+0.63%)
Oct 27, 2010	20.67	20.84	20.41	20.82	7,091,162	-0.07(-0.33%)
Oct 25, 2010	20.89	21.11	20.73	20.89	7,949,581	+0.11(+0.55%)
Oct 22, 2010	20.86	20.86	20.61	20.77	5,383,550	-0.00(-0.02%)
Oct 21, 2010	20.92	21.16	20.61	20.78	7,056,942	-0.01(-0.04%)
Oct 20, 2010	20.36	20.98	20.36	20.79	6,239,327	+0.53(+2.63%)
Oct 19, 2010	20.44	20.48	20.04	20.25	7,528,732	-0.38(-1.84%)
Oct 18, 2010	20.58	20.67	20.44	20.63	4,881,404	-0.02(-0.08%)
Oct 15, 2010	20.65	20.68	20.35	20.65	6,963,161	+0.13(+0.62%)
Oct 14, 2010	20.71	20.85	20.41	20.52	7,171,899	-0.17(-0.83%)
Oct 13, 2010	20.52	20.88	20.47	20.70	7,059,946	+0.29(+1.44%)
Oct 12, 2010	20.54	20.54	20.09	20.40	6,111,275	-0.16(-0.78%)
Oct 11, 2010	20.52	20.67	20.39	20.56	3,731,281	+0.00(+0.00%)
Oct 08, 2010	20.18	20.66	20.03	20.56	6,041,089	+0.42(+2.07%)
Oct 07, 2010	20.21	20.25	19.94	20.14	4,852,031	+0.03(+0.14%)
Oct 06, 2010	20.22	20.45	20.06	20.11	6,552,343	-0.20(-0.99%)
Oct 05, 2010	19.77	20.46	19.60	20.31	9,469,071	+0.85(+4.37%)
Oct 04, 2010	19.70	19.80	19.29	19.46	5,145,304	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.