Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.55	27.88	27.06	27.09	4,993,423	-0.44(-1.61%)
Oct 28, 2010	27.58	27.81	27.29	27.54	3,069,448	+0.15(+0.56%)
Oct 27, 2010	27.70	27.93	27.31	27.39	4,280,206	-0.99(-3.49%)
Oct 25, 2010	28.64	28.85	28.33	28.37	3,250,907	+0.06(+0.22%)
Oct 22, 2010	28.48	28.64	28.20	28.31	3,197,037	-0.17(-0.61%)
Oct 21, 2010	28.47	28.58	28.14	28.48	2,798,535	+0.05(+0.19%)
Oct 20, 2010	28.21	28.69	28.17	28.43	3,718,769	+0.39(+1.39%)
Oct 19, 2010	28.61	28.72	27.88	28.04	4,388,691	-0.99(-3.41%)
Oct 18, 2010	28.76	29.04	28.53	29.03	3,833,358	+0.23(+0.79%)
Oct 15, 2010	28.91	29.09	28.62	28.80	4,235,029	+0.15(+0.51%)
Oct 14, 2010	28.69	29.41	28.49	28.66	3,882,670	-0.08(-0.28%)
Oct 13, 2010	28.35	29.01	28.13	28.74	4,316,221	+0.60(+2.13%)
Oct 12, 2010	27.90	28.26	27.70	28.14	2,472,393	+0.10(+0.36%)
Oct 11, 2010	27.84	28.21	27.78	28.04	2,462,331	+0.19(+0.68%)
Oct 08, 2010	27.85	28.17	27.58	27.85	2,650,795	+0.01(+0.03%)
Oct 07, 2010	27.65	28.02	27.57	27.84	4,755,923	+0.27(+0.99%)
Oct 06, 2010	28.10	28.36	27.38	27.57	3,506,265	-0.36(-1.28%)
Oct 05, 2010	27.90	28.23	27.70	27.93	3,536,026	+0.25(+0.90%)
Oct 04, 2010	28.21	28.33	27.60	27.68	2,608,174	-0.64(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.