Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.48	36.17	35.44	35.88	1,311,916	+0.29(+0.81%)
Oct 28, 2010	35.57	35.67	35.34	35.59	1,190,358	+0.18(+0.49%)
Oct 27, 2010	35.44	35.73	35.20	35.41	1,608,196	-0.48(-1.32%)
Oct 25, 2010	36.02	36.18	35.77	35.88	1,198,058	+0.06(+0.17%)
Oct 22, 2010	35.95	36.04	35.77	35.83	1,597,940	-0.13(-0.38%)
Oct 21, 2010	36.07	36.48	35.47	35.96	2,204,244	-0.17(-0.47%)
Oct 20, 2010	35.63	36.23	35.34	36.13	2,019,194	+0.52(+1.45%)
Oct 19, 2010	35.90	36.07	35.45	35.62	1,815,226	-0.60(-1.66%)
Oct 18, 2010	36.10	36.30	35.47	36.22	2,712,246	+0.07(+0.18%)
Oct 15, 2010	36.05	36.25	35.81	36.15	1,730,876	+0.33(+0.92%)
Oct 14, 2010	35.52	36.02	35.40	35.82	1,737,344	+0.41(+1.16%)
Oct 13, 2010	35.45	35.56	35.33	35.41	2,657,178	-0.01(-0.01%)
Oct 12, 2010	35.27	35.73	35.25	35.41	2,778,262	-0.55(-1.53%)
Oct 11, 2010	36.06	36.07	35.61	35.97	2,068,912	-0.10(-0.29%)
Oct 08, 2010	36.07	36.16	35.79	36.07	2,263,426	+0.27(+0.74%)
Oct 07, 2010	34.80	35.96	34.80	35.80	3,964,792	+1.04(+2.99%)
Oct 06, 2010	34.56	34.84	34.50	34.77	2,315,340	+0.16(+0.46%)
Oct 05, 2010	34.43	34.70	34.19	34.60	2,813,616	+0.48(+1.42%)
Oct 04, 2010	34.44	34.44	33.94	34.12	1,810,658	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.