Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.092	9.108	8.991	8.991	208,145	-0.20(-2.16%)
Oct 28, 2011	9.142	9.206	9.142	9.189	1,017,914	-0.01(-0.16%)
Oct 27, 2011	9.151	9.254	9.082	9.204	988,596	+0.30(+3.34%)
Oct 26, 2011	8.957	8.959	8.767	8.907	159,801	+0.04(+0.45%)
Oct 25, 2011	8.956	8.978	8.849	8.867	279,592	-0.14(-1.51%)
Oct 24, 2011	8.873	9.028	8.873	9.003	241,941	+0.18(+2.03%)
Oct 21, 2011	8.815	8.867	8.760	8.824	683,526	+0.13(+1.44%)
Oct 20, 2011	8.756	8.756	8.597	8.698	215,037	-0.03(-0.31%)
Oct 19, 2011	8.854	8.866	8.707	8.725	292,963	-0.19(-2.10%)
Oct 18, 2011	8.805	8.950	8.724	8.913	298,346	+0.08(+0.93%)
Oct 17, 2011	8.938	8.945	8.800	8.830	640,323	-0.15(-1.63%)
Oct 14, 2011	8.959	8.976	8.888	8.976	451,804	+0.17(+1.91%)
Oct 13, 2011	8.693	8.824	8.693	8.808	498,105	+0.08(+0.86%)
Oct 12, 2011	8.731	8.806	8.721	8.732	220,691	+0.08(+0.92%)
Oct 11, 2011	8.562	8.676	8.562	8.653	147,993	+0.02(+0.26%)
Oct 10, 2011	8.456	8.630	8.456	8.630	636,819	+0.32(+3.86%)
Oct 07, 2011	8.379	8.415	8.277	8.310	144,361	-0.07(-0.81%)
Oct 06, 2011	8.193	8.378	8.166	8.378	1,897,981	+0.15(+1.87%)
Oct 05, 2011	8.030	8.243	7.971	8.224	295,107	+0.19(+2.37%)
Oct 04, 2011	7.804	8.052	7.752	8.033	779,179	+0.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.