Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.38	32.53	30.77	30.77	6,125,561	-4.00(-11.52%)
Oct 28, 2011	34.57	35.42	34.32	34.77	4,801,052	-0.38(-1.08%)
Oct 27, 2011	34.67	35.62	33.42	35.15	13,707,280	+5.35(+17.95%)
Oct 26, 2011	30.46	30.54	28.75	29.80	4,387,317	+0.50(+1.70%)
Oct 25, 2011	29.87	29.89	28.69	29.30	5,005,898	-0.13(-0.43%)
Oct 24, 2011	28.58	29.52	28.58	29.43	3,658,637	+0.66(+2.30%)
Oct 21, 2011	27.97	28.81	27.94	28.77	3,673,159	+1.69(+6.23%)
Oct 20, 2011	26.94	27.22	26.18	27.08	5,363,205	-0.54(-1.96%)
Oct 19, 2011	28.25	28.52	27.40	27.62	4,799,621	-0.54(-1.93%)
Oct 18, 2011	26.90	28.50	26.39	28.16	7,274,613	+1.40(+5.25%)
Oct 17, 2011	27.39	27.43	26.60	26.76	3,287,954	-1.65(-5.81%)
Oct 14, 2011	28.66	28.95	27.93	28.41	4,381,738	-0.20(-0.70%)
Oct 13, 2011	29.06	29.08	27.80	28.61	6,792,355	-1.41(-4.70%)
Oct 12, 2011	29.87	30.50	29.67	30.02	5,175,764	+1.65(+5.81%)
Oct 11, 2011	27.56	28.46	27.49	28.37	3,912,682	+0.36(+1.27%)
Oct 10, 2011	27.13	28.06	27.09	28.02	5,093,270	+1.90(+7.28%)
Oct 07, 2011	27.46	27.53	25.88	26.11	6,034,020	-1.37(-5.00%)
Oct 06, 2011	27.21	27.53	27.01	27.49	6,649,412	+0.79(+2.98%)
Oct 05, 2011	25.81	26.71	25.43	26.69	6,994,003	+1.10(+4.30%)
Oct 04, 2011	23.73	25.89	23.22	25.59	7,672,702	+1.20(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.