Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.390	10.13	9.185	9.690	3,391,627	+0.03(+0.31%)
Oct 28, 2011	9.900	10.13	9.380	9.660	4,601,176	-0.38(-3.78%)
Oct 27, 2011	9.960	10.16	9.700	10.04	3,216,210	+0.70(+7.49%)
Oct 26, 2011	9.340	9.370	9.010	9.340	1,878,291	+0.26(+2.86%)
Oct 25, 2011	9.380	9.410	9.040	9.080	1,350,208	-0.42(-4.42%)
Oct 24, 2011	9.180	9.560	9.160	9.500	1,619,701	+0.36(+3.94%)
Oct 21, 2011	8.840	9.190	8.800	9.140	1,703,825	+0.51(+5.91%)
Oct 20, 2011	9.010	9.010	8.410	8.630	1,954,076	-0.35(-3.90%)
Oct 19, 2011	9.300	9.390	8.860	8.980	1,691,678	-0.30(-3.23%)
Oct 18, 2011	8.840	9.390	8.610	9.280	1,635,750	+0.47(+5.33%)
Oct 17, 2011	9.210	9.350	8.705	8.810	1,527,082	-0.47(-5.06%)
Oct 14, 2011	8.960	9.320	8.930	9.280	1,561,508	+0.50(+5.69%)
Oct 13, 2011	8.810	8.870	8.450	8.780	1,399,801	-0.07(-0.79%)
Oct 12, 2011	8.920	9.090	8.810	8.850	1,485,210	+0.06(+0.68%)
Oct 11, 2011	8.600	8.860	8.460	8.790	2,160,376	+0.14(+1.62%)
Oct 10, 2011	8.510	8.655	8.420	8.650	2,165,290	+0.41(+4.98%)
Oct 07, 2011	8.710	8.870	8.200	8.240	1,749,943	-0.36(-4.19%)
Oct 06, 2011	8.580	8.650	8.380	8.600	2,231,789	+0.39(+4.75%)
Oct 05, 2011	7.700	8.290	7.430	8.210	2,997,993	+0.51(+6.62%)
Oct 04, 2011	6.960	7.710	6.770	7.700	2,456,448	+0.69(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.