Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.96	36.23	35.83	35.83	2,165,037	-0.38(-1.04%)
Oct 28, 2011	36.41	36.43	35.96	36.21	2,575,085	-0.19(-0.53%)
Oct 27, 2011	36.40	36.55	36.12	36.40	3,239,487	+0.35(+0.97%)
Oct 26, 2011	35.86	36.12	35.62	36.05	3,781,057	+0.44(+1.24%)
Oct 25, 2011	36.21	36.26	35.57	35.61	2,666,026	-0.59(-1.64%)
Oct 24, 2011	36.35	36.42	36.10	36.20	2,470,012	-0.14(-0.38%)
Oct 21, 2011	36.22	36.36	36.14	36.34	2,633,186	+0.39(+1.08%)
Oct 20, 2011	35.98	36.31	35.76	35.95	2,493,608	-0.06(-0.17%)
Oct 19, 2011	36.26	36.45	35.94	36.01	1,603,274	-0.22(-0.62%)
Oct 18, 2011	36.13	36.36	35.80	36.23	2,676,774	+0.00(+0.00%)
Oct 17, 2011	36.05	36.35	36.05	36.23	3,754,213	-0.01(-0.04%)
Oct 14, 2011	35.96	36.25	35.92	36.25	2,375,100	+0.58(+1.63%)
Oct 13, 2011	35.82	35.89	35.35	35.67	2,623,236	-0.32(-0.88%)
Oct 12, 2011	35.92	36.16	35.91	35.98	2,801,018	+0.15(+0.41%)
Oct 11, 2011	35.61	35.95	35.50	35.84	1,365,201	+0.11(+0.31%)
Oct 10, 2011	35.71	35.79	35.49	35.73	1,631,600	+0.29(+0.82%)
Oct 07, 2011	35.48	35.63	35.26	35.43	3,892,623	+0.11(+0.32%)
Oct 06, 2011	34.98	35.34	34.98	35.32	3,289,784	+0.32(+0.93%)
Oct 05, 2011	35.16	35.38	34.75	35.00	2,532,999	-0.17(-0.47%)
Oct 04, 2011	34.74	35.18	34.33	35.16	3,656,680	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.