Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.13	14.15	13.36	13.38	42,806,300	-1.27(-8.65%)
Oct 28, 2011	14.40	14.92	14.28	14.65	43,345,136	-0.08(-0.51%)
Oct 27, 2011	13.69	14.84	13.58	14.72	84,512,096	+2.14(+17.00%)
Oct 26, 2011	12.83	12.89	12.37	12.58	40,318,336	+0.09(+0.73%)
Oct 25, 2011	12.80	12.83	12.45	12.49	31,249,206	-0.48(-3.67%)
Oct 24, 2011	13.08	13.17	12.79	12.97	34,370,928	+0.10(+0.76%)
Oct 21, 2011	12.80	13.01	12.65	12.87	43,655,456	+0.31(+2.47%)
Oct 20, 2011	12.56	12.68	12.10	12.56	46,784,112	-0.02(-0.18%)
Oct 19, 2011	12.91	13.40	12.40	12.58	88,344,440	+0.01(+0.06%)
Oct 18, 2011	11.76	12.81	11.68	12.58	68,401,144	+1.04(+9.05%)
Oct 17, 2011	11.48	11.64	11.34	11.53	39,116,488	+0.02(+0.20%)
Oct 14, 2011	11.63	11.68	11.21	11.51	40,597,940	+0.06(+0.53%)
Oct 13, 2011	11.79	11.79	11.19	11.45	40,232,388	-0.53(-4.42%)
Oct 12, 2011	11.90	12.32	11.60	11.98	48,169,312	+0.34(+2.92%)
Oct 11, 2011	11.42	12.06	11.25	11.64	46,255,776	+0.08(+0.65%)
Oct 10, 2011	11.15	11.68	11.15	11.56	48,064,120	+0.79(+7.37%)
Oct 07, 2011	11.67	11.71	10.73	10.77	63,452,172	-0.71(-6.19%)
Oct 06, 2011	11.41	11.74	11.18	11.48	65,375,020	+0.53(+4.83%)
Oct 05, 2011	10.45	11.18	10.14	10.95	89,526,400	+0.36(+3.35%)
Oct 04, 2011	8.999	10.59	8.757	10.59	101,238,000	+1.16(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.