Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.21	30.29	29.54	29.54	3,298,785	-1.13(-3.69%)
Oct 28, 2011	30.86	30.86	30.38	30.67	2,400,031	-0.29(-0.94%)
Oct 27, 2011	30.28	31.17	30.09	30.96	4,099,265	+1.88(+6.45%)
Oct 26, 2011	29.13	29.38	28.58	29.09	3,491,009	+0.34(+1.19%)
Oct 25, 2011	29.39	29.39	28.70	28.74	3,049,414	-0.90(-3.03%)
Oct 24, 2011	29.13	29.93	29.10	29.64	3,631,508	+0.45(+1.55%)
Oct 21, 2011	28.55	29.19	28.46	29.19	4,962,345	+1.01(+3.57%)
Oct 20, 2011	27.67	28.34	27.33	28.18	3,254,218	+0.50(+1.79%)
Oct 19, 2011	28.51	28.98	27.58	27.69	5,088,067	-0.62(-2.19%)
Oct 18, 2011	27.50	28.51	27.33	28.31	7,076,121	+1.19(+4.39%)
Oct 17, 2011	26.88	27.33	26.76	27.12	4,541,580	+0.16(+0.60%)
Oct 14, 2011	27.27	27.33	26.56	26.96	3,700,028	+0.06(+0.22%)
Oct 13, 2011	27.53	27.61	26.61	26.90	3,877,298	-0.86(-3.10%)
Oct 12, 2011	27.44	28.18	27.28	27.76	2,916,657	+0.53(+1.93%)
Oct 11, 2011	27.09	27.39	26.67	27.23	2,818,265	-0.09(-0.35%)
Oct 10, 2011	26.70	27.34	26.56	27.33	2,759,706	+1.29(+4.96%)
Oct 07, 2011	27.05	27.24	25.94	26.04	4,130,910	-0.76(-2.83%)
Oct 06, 2011	26.69	26.86	25.97	26.79	2,940,138	+0.25(+0.93%)
Oct 05, 2011	26.01	26.69	25.81	26.55	4,167,509	+0.26(+0.97%)
Oct 04, 2011	24.41	26.31	24.23	26.29	5,606,640	+1.47(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.