Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.75	59.22	56.88	57.82	2,255,479	-0.31(-0.53%)
Oct 26, 2012	58.79	58.13	58.13	58.13	1,790,900	-0.64(-1.09%)
Oct 25, 2012	58.10	58.80	57.85	58.77	1,967,829	+1.32(+2.30%)
Oct 24, 2012	57.90	58.23	57.26	57.45	1,405,662	-0.14(-0.24%)
Oct 23, 2012	58.08	58.19	57.33	57.59	2,097,348	-1.43(-2.42%)
Oct 19, 2012	59.47	60.03	58.86	59.02	3,216,247	-0.27(-0.46%)
Oct 18, 2012	57.95	59.40	57.67	59.29	2,425,113	+1.15(+1.98%)
Oct 17, 2012	57.60	58.37	57.20	58.14	1,424,272	+0.98(+1.71%)
Oct 16, 2012	56.13	57.64	56.13	57.16	1,838,799	+1.31(+2.35%)
Oct 15, 2012	55.19	55.95	54.82	55.85	1,057,630	+0.78(+1.42%)
Oct 12, 2012	55.29	55.57	54.31	55.07	1,048,938	-0.20(-0.36%)
Oct 11, 2012	55.00	55.55	54.58	55.27	1,808,165	+0.58(+1.06%)
Oct 10, 2012	55.00	55.27	54.54	54.69	1,493,026	-0.62(-1.12%)
Oct 09, 2012	54.41	55.81	54.38	55.31	2,059,301	+0.92(+1.69%)
Oct 08, 2012	53.84	54.63	53.70	54.39	933,744	+0.18(+0.33%)
Oct 05, 2012	54.79	54.85	53.98	54.21	1,486,270	-0.28(-0.51%)
Oct 04, 2012	53.83	54.63	53.75	54.49	2,105,264	+0.78(+1.45%)
Oct 03, 2012	54.85	54.85	53.53	53.71	2,687,716	-1.13(-2.06%)
Oct 02, 2012	55.08	55.08	54.23	54.84	1,954,261	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.