Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.35	18.53	18.16	18.47	569,030	+0.21(+1.14%)
Oct 26, 2012	18.51	18.27	18.27	18.27	857,247	-0.30(-1.63%)
Oct 25, 2012	18.80	18.86	18.55	18.57	534,429	-0.12(-0.67%)
Oct 24, 2012	18.76	18.97	18.62	18.69	924,057	-0.01(-0.05%)
Oct 23, 2012	18.37	18.77	18.25	18.70	761,272	+0.19(+1.01%)
Oct 19, 2012	18.69	18.75	18.42	18.51	1,052,256	-0.30(-1.60%)
Oct 18, 2012	18.59	19.18	18.34	18.82	1,324,682	+0.27(+1.44%)
Oct 17, 2012	18.68	18.74	18.36	18.55	1,075,281	-0.10(-0.54%)
Oct 16, 2012	18.98	18.98	18.65	18.65	737,401	-0.18(-0.97%)
Oct 15, 2012	18.66	18.86	18.54	18.83	563,409	+0.27(+1.43%)
Oct 12, 2012	18.83	18.95	18.51	18.57	512,506	-0.20(-1.04%)
Oct 11, 2012	19.20	19.28	18.70	18.76	772,345	-0.21(-1.12%)
Oct 10, 2012	19.19	19.45	18.90	18.98	645,182	-0.24(-1.22%)
Oct 09, 2012	19.48	19.75	19.20	19.21	621,140	-0.31(-1.57%)
Oct 08, 2012	19.62	19.74	19.50	19.52	258,801	-0.19(-0.95%)
Oct 05, 2012	20.00	20.04	19.68	19.70	516,656	-0.24(-1.20%)
Oct 04, 2012	19.72	19.97	19.61	19.94	436,581	+0.27(+1.35%)
Oct 03, 2012	19.98	20.13	19.67	19.68	646,382	-0.32(-1.60%)
Oct 02, 2012	20.25	20.35	19.94	20.00	1,025,639	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.