Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.46	36.00	35.07	35.84	1,980,961	+0.47(+1.34%)
Oct 26, 2012	35.58	35.37	35.37	35.37	1,265,897	-0.12(-0.34%)
Oct 25, 2012	35.61	35.70	35.33	35.49	1,155,631	+0.18(+0.51%)
Oct 24, 2012	35.22	35.52	35.19	35.31	1,250,138	+0.12(+0.34%)
Oct 23, 2012	34.86	35.28	34.59	35.19	1,802,528	-0.13(-0.36%)
Oct 19, 2012	36.23	36.31	35.25	35.31	2,522,823	-0.91(-2.52%)
Oct 18, 2012	36.29	36.38	36.05	36.23	1,303,063	+0.08(+0.23%)
Oct 17, 2012	35.83	36.24	35.00	36.14	2,488,411	+0.51(+1.43%)
Oct 16, 2012	35.07	35.78	34.98	35.64	2,357,771	+0.65(+1.86%)
Oct 15, 2012	34.89	35.00	34.50	34.98	963,298	+0.28(+0.80%)
Oct 12, 2012	35.13	35.21	34.44	34.71	1,343,844	-0.57(-1.62%)
Oct 11, 2012	35.42	35.53	35.25	35.28	1,138,549	+0.19(+0.53%)
Oct 10, 2012	35.14	35.16	34.89	35.09	1,168,664	+0.04(+0.11%)
Oct 09, 2012	35.43	35.43	35.01	35.05	1,189,317	-0.27(-0.76%)
Oct 08, 2012	35.40	35.43	35.11	35.32	1,229,975	-0.18(-0.51%)
Oct 05, 2012	36.03	36.15	35.31	35.50	2,019,466	-0.27(-0.75%)
Oct 04, 2012	35.81	35.98	35.64	35.77	1,253,734	+0.18(+0.51%)
Oct 03, 2012	35.35	35.87	35.23	35.59	1,717,910	+0.20(+0.57%)
Oct 02, 2012	35.36	35.43	35.13	35.39	1,750,505	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.