Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	101.46	101.46	97.90	99.11	15,381	-2.29(-2.26%)
Oct 26, 2012	103.83	101.40	101.40	101.40	14,758	-1.70(-1.65%)
Oct 25, 2012	104.65	104.80	102.47	103.10	5,478	-0.90(-0.86%)
Oct 24, 2012	103.83	104.61	102.80	104.00	15,465	+0.69(+0.66%)
Oct 23, 2012	105.66	105.66	103.31	103.31	7,484	-2.27(-2.15%)
Oct 19, 2012	106.81	107.11	104.61	105.58	9,622	-1.45(-1.36%)
Oct 18, 2012	106.83	107.82	106.27	107.04	10,379	+0.10(+0.09%)
Oct 17, 2012	106.52	107.10	106.12	106.94	6,723	+0.48(+0.45%)
Oct 16, 2012	104.82	107.04	104.82	106.46	13,814	+1.89(+1.81%)
Oct 15, 2012	105.70	105.70	104.04	104.57	22,562	-0.36(-0.35%)
Oct 12, 2012	105.66	106.75	104.79	104.94	7,960	-0.44(-0.42%)
Oct 11, 2012	106.29	107.65	105.09	105.38	12,689	-1.24(-1.16%)
Oct 10, 2012	106.04	107.43	104.61	106.62	28,697	-1.85(-1.71%)
Oct 09, 2012	109.14	109.48	108.11	108.47	19,818	-1.09(-0.99%)
Oct 08, 2012	108.72	109.98	108.13	109.56	44,466	+1.86(+1.73%)
Oct 05, 2012	107.76	109.00	107.38	107.70	28,310	+0.11(+0.10%)
Oct 04, 2012	106.08	107.69	105.78	107.59	14,233	+1.93(+1.83%)
Oct 03, 2012	104.59	105.66	103.29	105.66	12,693	+1.07(+1.02%)
Oct 02, 2012	103.92	104.97	103.56	104.59	11,450	+0.69(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.