Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.59	18.75	18.38	18.68	3,336,616	-0.06(-0.33%)
Oct 30, 2013	19.78	19.83	18.71	18.74	5,583,525	-0.94(-4.78%)
Oct 29, 2013	20.19	20.28	19.59	19.68	5,781,248	-0.62(-3.04%)
Oct 28, 2013	20.11	20.30	19.97	20.30	1,593,564	+0.13(+0.67%)
Oct 25, 2013	20.04	20.17	19.99	20.16	2,334,080	+0.10(+0.49%)
Oct 24, 2013	20.06	20.21	19.95	20.06	1,468,893	-0.03(-0.13%)
Oct 23, 2013	20.10	20.14	19.83	20.09	1,698,344	-0.13(-0.62%)
Oct 22, 2013	20.28	20.43	20.17	20.21	1,757,342	-0.09(-0.44%)
Oct 21, 2013	20.20	20.44	20.06	20.30	2,738,587	+0.14(+0.71%)
Oct 18, 2013	19.90	20.19	19.79	20.16	2,034,139	+0.41(+2.09%)
Oct 17, 2013	19.56	19.81	19.40	19.75	1,423,211	+0.06(+0.32%)
Oct 16, 2013	19.54	19.81	19.54	19.69	1,443,259	+0.26(+1.34%)
Oct 15, 2013	19.65	19.68	19.40	19.43	1,937,660	-0.27(-1.36%)
Oct 14, 2013	19.56	19.74	19.46	19.70	1,748,145	+0.01(+0.05%)
Oct 11, 2013	19.73	19.80	19.49	19.69	2,963,937	-0.11(-0.54%)
Oct 10, 2013	19.57	19.87	19.57	19.79	2,814,762	+0.40(+2.08%)
Oct 09, 2013	19.60	19.65	19.19	19.39	2,627,678	-0.14(-0.73%)
Oct 08, 2013	19.68	19.82	19.41	19.53	3,922,475	-0.12(-0.59%)
Oct 07, 2013	19.53	19.69	19.33	19.65	2,492,397	-0.14(-0.72%)
Oct 04, 2013	19.47	19.84	19.29	19.79	2,831,582	+0.36(+1.84%)
Oct 03, 2013	19.49	19.57	19.19	19.44	3,109,173	-0.15(-0.78%)
Oct 02, 2013	19.58	19.59	19.22	19.59	3,461,118	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.