Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.02	18.02	16.66	17.25	11,273,535	-2.17(-11.17%)
Oct 30, 2013	19.48	19.61	19.35	19.42	1,799,313	-0.06(-0.31%)
Oct 29, 2013	19.51	19.62	19.42	19.48	1,637,691	-0.03(-0.15%)
Oct 28, 2013	19.50	19.57	19.36	19.51	1,460,218	+0.25(+1.30%)
Oct 25, 2013	19.25	19.39	19.20	19.26	1,558,192	+0.12(+0.63%)
Oct 24, 2013	19.20	19.30	19.07	19.14	3,696,112	-0.34(-1.75%)
Oct 23, 2013	19.63	19.63	19.34	19.48	3,179,728	-0.31(-1.57%)
Oct 22, 2013	19.77	19.85	19.63	19.79	1,795,912	+0.11(+0.56%)
Oct 21, 2013	19.67	19.71	19.55	19.68	2,291,041	+0.07(+0.36%)
Oct 18, 2013	19.87	19.88	19.50	19.61	3,431,961	-0.42(-2.10%)
Oct 17, 2013	19.75	20.06	19.71	20.03	1,882,710	+0.27(+1.37%)
Oct 16, 2013	19.63	19.80	19.60	19.76	2,885,533	+0.06(+0.30%)
Oct 15, 2013	19.86	19.90	19.59	19.70	2,069,588	-0.23(-1.15%)
Oct 14, 2013	19.80	20.06	19.65	19.93	1,593,286	-0.03(-0.15%)
Oct 11, 2013	19.60	20.00	19.60	19.96	2,929,294	+0.39(+1.99%)
Oct 10, 2013	19.59	19.62	19.23	19.57	4,564,976	-0.18(-0.91%)
Oct 09, 2013	19.83	19.86	19.51	19.75	2,171,617	+0.14(+0.71%)
Oct 08, 2013	19.95	19.96	19.42	19.61	2,846,376	-0.66(-3.26%)
Oct 07, 2013	20.47	20.55	20.23	20.27	2,573,022	-0.60(-2.87%)
Oct 04, 2013	20.73	20.93	20.69	20.87	760,868	-0.04(-0.19%)
Oct 03, 2013	21.16	21.16	20.82	20.91	2,193,573	-0.29(-1.37%)
Oct 02, 2013	21.12	21.20	20.91	21.20	1,407,228	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.