Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.53	61.53	59.08	60.44	0	-0.87(-1.42%)
Oct 30, 2013	61.02	61.94	60.82	61.31	460,188	+0.45(+0.74%)
Oct 29, 2013	60.87	61.60	59.60	60.86	0	-0.02(-0.03%)
Oct 28, 2013	61.66	63.17	60.61	60.88	0	-0.76(-1.24%)
Oct 25, 2013	62.01	62.97	60.40	61.64	0	-0.14(-0.22%)
Oct 24, 2013	60.69	62.17	60.51	61.78	673,279	+1.06(+1.75%)
Oct 23, 2013	61.24	61.87	60.12	60.72	0	-1.13(-1.83%)
Oct 22, 2013	62.79	63.97	61.10	61.85	633,830	-0.83(-1.32%)
Oct 21, 2013	62.27	62.84	61.33	62.68	418,896	+0.27(+0.43%)
Oct 18, 2013	62.16	63.10	61.51	62.41	504,580	+0.69(+1.12%)
Oct 17, 2013	61.79	61.90	58.91	61.72	839,827	-0.38(-0.61%)
Oct 16, 2013	60.47	63.11	60.05	62.09	1,001,992	+2.13(+3.56%)
Oct 15, 2013	60.28	60.54	58.73	59.96	739,974	-0.34(-0.56%)
Oct 14, 2013	58.75	60.60	58.23	60.30	895,093	+1.46(+2.48%)
Oct 11, 2013	57.97	59.12	57.42	58.84	0	+0.44(+0.75%)
Oct 10, 2013	55.10	58.43	54.56	58.40	1,846,770	+4.73(+8.81%)
Oct 09, 2013	53.19	54.59	51.61	53.67	1,027,797	+0.87(+1.65%)
Oct 08, 2013	53.86	55.07	52.13	52.80	1,051,586	-1.12(-2.08%)
Oct 07, 2013	55.00	55.31	53.89	53.92	0	-1.73(-3.11%)
Oct 04, 2013	52.36	55.79	51.72	55.65	1,173,772	+3.22(+6.14%)
Oct 03, 2013	52.55	53.73	51.24	52.43	0	-0.40(-0.76%)
Oct 02, 2013	51.81	52.91	51.12	52.83	879,142	+0.78(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.