Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	99.50	99.69	98.50	98.61	813,531	-1.24(-1.24%)
Oct 30, 2013	100.59	100.63	99.48	99.85	458,833	-1.17(-1.16%)
Oct 29, 2013	100.83	101.14	100.42	101.02	365,801	-0.36(-0.35%)
Oct 28, 2013	101.17	101.81	101.04	101.37	439,370	+0.05(+0.05%)
Oct 25, 2013	101.14	101.33	100.64	101.33	399,205	+0.66(+0.65%)
Oct 24, 2013	100.73	101.09	100.50	100.67	466,034	-0.60(-0.60%)
Oct 23, 2013	101.54	101.55	101.09	101.27	492,713	-0.11(-0.11%)
Oct 22, 2013	101.22	102.09	101.09	101.38	576,569	+0.94(+0.93%)
Oct 21, 2013	99.67	100.51	99.58	100.45	801,400	+0.74(+0.74%)
Oct 18, 2013	99.60	100.06	99.09	99.70	993,848	+1.39(+1.42%)
Oct 17, 2013	97.07	98.31	96.99	98.31	711,326	+2.51(+2.62%)
Oct 16, 2013	96.21	96.34	95.42	95.80	496,195	+0.70(+0.73%)
Oct 15, 2013	96.06	96.13	94.93	95.11	972,324	-2.33(-2.39%)
Oct 14, 2013	96.92	97.56	96.65	97.43	378,282	-0.39(-0.40%)
Oct 11, 2013	96.89	97.85	96.81	97.82	469,918	+1.97(+2.06%)
Oct 10, 2013	94.11	95.85	94.11	95.85	620,459	+1.67(+1.77%)
Oct 09, 2013	94.01	94.39	93.47	94.18	773,148	-1.04(-1.10%)
Oct 08, 2013	96.08	96.39	95.22	95.22	626,340	-1.82(-1.88%)
Oct 07, 2013	96.77	97.41	96.66	97.05	440,319	-0.09(-0.10%)
Oct 04, 2013	96.58	97.38	96.49	97.14	598,662	-0.16(-0.17%)
Oct 03, 2013	97.55	97.83	97.01	97.30	755,459	-0.63(-0.64%)
Oct 02, 2013	96.96	97.98	96.85	97.93	448,092	-0.45(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.