Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.80	48.84	47.52	48.23	2,203,228	+0.34(+0.72%)
Oct 30, 2013	48.67	48.95	47.77	47.88	2,473,118	-0.55(-1.14%)
Oct 29, 2013	49.06	49.08	48.35	48.43	1,201,375	-0.23(-0.47%)
Oct 28, 2013	48.63	48.84	48.14	48.66	2,354,801	-0.01(-0.02%)
Oct 25, 2013	48.73	49.45	48.57	48.67	0	-0.61(-1.24%)
Oct 24, 2013	49.11	49.59	48.81	49.28	1,388,127	+0.14(+0.28%)
Oct 23, 2013	49.10	49.33	48.61	49.14	1,287,413	-0.01(-0.02%)
Oct 22, 2013	49.28	49.35	48.70	49.15	1,381,733	-0.07(-0.14%)
Oct 21, 2013	49.03	49.36	48.72	49.22	1,035,693	+0.09(+0.18%)
Oct 18, 2013	48.98	49.33	48.77	49.13	1,335,055	+0.24(+0.49%)
Oct 17, 2013	48.22	49.00	48.00	48.89	1,172,405	+0.29(+0.60%)
Oct 16, 2013	48.30	48.84	47.82	48.60	1,026,002	+0.46(+0.96%)
Oct 15, 2013	47.73	48.24	47.53	48.14	1,047,885	+0.49(+1.03%)
Oct 14, 2013	47.59	47.99	47.16	47.65	1,244,898	-0.23(-0.48%)
Oct 11, 2013	47.78	48.05	47.22	47.88	0	+0.20(+0.42%)
Oct 10, 2013	47.19	47.88	47.09	47.68	1,230,966	+1.05(+2.25%)
Oct 09, 2013	47.36	47.63	46.62	46.63	1,662,413	-0.73(-1.54%)
Oct 08, 2013	48.84	48.84	47.34	47.36	2,111,779	-1.34(-2.75%)
Oct 07, 2013	47.80	49.09	47.61	48.70	3,539,355	+0.23(+0.47%)
Oct 04, 2013	46.97	48.59	46.75	48.47	0	+1.64(+3.50%)
Oct 03, 2013	47.93	48.24	46.67	46.83	3,696,613	-1.15(-2.40%)
Oct 02, 2013	45.52	48.04	45.20	47.98	6,723,823	+2.30(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.