Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.17	28.21	27.91	27.96	184,390	-0.50(-1.76%)
Oct 30, 2013	28.54	28.60	28.43	28.46	117,729	+0.18(+0.63%)
Oct 29, 2013	28.60	28.69	28.26	28.28	116,812	-0.48(-1.65%)
Oct 28, 2013	28.78	28.88	28.70	28.76	113,893	+0.06(+0.21%)
Oct 25, 2013	28.68	28.75	28.51	28.70	167,482	+0.31(+1.11%)
Oct 24, 2013	28.55	28.58	28.31	28.38	66,501	-0.12(-0.42%)
Oct 23, 2013	28.83	28.84	28.48	28.50	89,881	-0.21(-0.74%)
Oct 22, 2013	28.62	28.87	28.60	28.71	144,876	+0.33(+1.17%)
Oct 21, 2013	28.38	28.53	28.35	28.38	130,756	+0.30(+1.06%)
Oct 18, 2013	28.00	28.21	27.98	28.09	185,945	+0.48(+1.72%)
Oct 17, 2013	27.41	27.61	27.36	27.61	128,058	+0.54(+1.98%)
Oct 16, 2013	26.85	27.09	26.84	27.07	120,787	+0.01(+0.03%)
Oct 15, 2013	27.28	27.29	27.00	27.07	128,854	-0.41(-1.48%)
Oct 14, 2013	27.54	27.58	27.38	27.47	66,908	+0.11(+0.40%)
Oct 11, 2013	27.24	27.42	27.20	27.36	309,829	+0.37(+1.38%)
Oct 10, 2013	26.91	27.14	26.81	26.99	1,068,591	+0.03(+0.13%)
Oct 09, 2013	27.17	27.17	26.91	26.96	584,000	-0.25(-0.94%)
Oct 08, 2013	27.33	27.43	27.18	27.21	85,880	-0.29(-1.05%)
Oct 07, 2013	27.48	27.58	27.43	27.50	58,474	-0.23(-0.83%)
Oct 04, 2013	27.71	27.86	27.60	27.73	58,661	-0.08(-0.31%)
Oct 03, 2013	27.84	27.90	27.77	27.81	60,588	+0.00(+0.00%)
Oct 02, 2013	27.69	27.82	27.59	27.81	82,977	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.