Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.91	44.98	44.52	44.57	2,712,911	-0.38(-0.85%)
Oct 30, 2013	45.21	45.29	44.85	44.95	2,781,367	-0.35(-0.76%)
Oct 29, 2013	44.82	45.38	44.75	45.29	3,469,506	+0.58(+1.31%)
Oct 28, 2013	43.98	44.83	43.92	44.71	4,139,797	+0.72(+1.63%)
Oct 25, 2013	43.70	43.99	43.53	43.99	1,585,615	+0.21(+0.48%)
Oct 24, 2013	44.02	44.02	43.55	43.78	1,621,585	-0.13(-0.30%)
Oct 23, 2013	43.56	44.04	43.51	43.91	2,137,289	+0.30(+0.69%)
Oct 22, 2013	43.07	43.73	42.97	43.61	2,008,849	+0.59(+1.38%)
Oct 21, 2013	42.63	43.06	42.45	43.02	2,326,447	-0.28(-0.65%)
Oct 18, 2013	43.02	43.40	42.99	43.30	3,140,866	+0.35(+0.80%)
Oct 17, 2013	42.64	42.98	42.56	42.95	1,950,614	+0.20(+0.48%)
Oct 16, 2013	42.51	43.04	42.40	42.75	3,096,190	+0.48(+1.13%)
Oct 15, 2013	42.47	42.59	42.22	42.27	1,426,874	-0.21(-0.50%)
Oct 14, 2013	42.56	42.62	42.31	42.48	1,696,027	-0.33(-0.77%)
Oct 11, 2013	42.75	42.83	42.54	42.81	1,321,933	+0.07(+0.16%)
Oct 10, 2013	42.31	42.74	42.16	42.74	1,526,102	+0.74(+1.76%)
Oct 09, 2013	42.11	42.20	41.56	42.00	3,599,619	+0.01(+0.02%)
Oct 08, 2013	41.92	42.30	41.67	41.99	3,808,120	+0.06(+0.13%)
Oct 07, 2013	41.59	42.12	41.58	41.94	2,044,338	+0.11(+0.27%)
Oct 04, 2013	41.49	41.87	41.33	41.82	1,913,972	+0.33(+0.80%)
Oct 03, 2013	41.42	41.70	41.26	41.49	2,561,674	+0.00(+0.00%)
Oct 02, 2013	41.27	41.51	40.87	41.49	2,438,831	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.