Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.31	22.43	22.04	22.04	13,494,058	-0.29(-1.31%)
Oct 30, 2013	22.57	22.60	22.24	22.33	12,668,112	-0.19(-0.85%)
Oct 29, 2013	22.28	22.52	22.22	22.52	15,686,720	+0.34(+1.52%)
Oct 28, 2013	22.38	22.40	22.17	22.19	13,766,374	-0.20(-0.89%)
Oct 25, 2013	22.46	22.52	22.32	22.38	17,386,336	-0.12(-0.54%)
Oct 24, 2013	22.33	22.54	22.30	22.51	11,661,479	+0.24(+1.07%)
Oct 23, 2013	22.38	22.43	22.14	22.27	17,267,494	-0.29(-1.29%)
Oct 22, 2013	22.66	22.71	22.31	22.56	17,074,814	+0.02(+0.10%)
Oct 21, 2013	22.62	22.72	22.42	22.54	18,910,848	-0.20(-0.88%)
Oct 18, 2013	22.91	22.95	22.37	22.74	42,326,412	+0.58(+2.63%)
Oct 17, 2013	21.72	22.18	21.55	22.16	24,944,314	+0.23(+1.05%)
Oct 16, 2013	21.58	22.02	21.54	21.93	20,190,486	+0.49(+2.29%)
Oct 15, 2013	21.56	21.65	21.27	21.44	16,335,408	-0.15(-0.67%)
Oct 14, 2013	21.24	21.62	21.06	21.58	15,568,494	+0.18(+0.82%)
Oct 11, 2013	21.29	21.45	21.14	21.40	14,628,290	+0.24(+1.12%)
Oct 10, 2013	20.77	21.22	20.69	21.17	18,884,924	+0.67(+3.25%)
Oct 09, 2013	20.47	20.68	20.23	20.50	18,530,198	+0.17(+0.83%)
Oct 08, 2013	20.57	20.68	20.29	20.33	21,472,554	-0.22(-1.08%)
Oct 07, 2013	20.45	20.77	20.41	20.55	17,436,742	-0.11(-0.56%)
Oct 04, 2013	20.65	20.71	20.52	20.67	15,329,618	+0.11(+0.52%)
Oct 03, 2013	20.75	20.85	20.40	20.56	17,336,226	-0.21(-1.00%)
Oct 02, 2013	20.60	20.83	20.55	20.77	15,531,850	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.