Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.69	29.72	29.43	29.48	49,972,496	-0.11(-0.38%)
Oct 30, 2013	29.58	29.80	29.50	29.59	44,432,240	+0.02(+0.06%)
Oct 29, 2013	29.67	29.74	29.36	29.58	38,026,200	-0.04(-0.14%)
Oct 28, 2013	29.65	29.75	29.37	29.62	45,913,736	-0.13(-0.45%)
Oct 25, 2013	29.88	30.22	29.53	29.75	0	+1.67(+5.96%)
Oct 24, 2013	28.16	28.39	27.95	28.08	61,785,904	-0.03(-0.12%)
Oct 23, 2013	28.60	28.72	28.04	28.11	70,136,088	-0.68(-2.37%)
Oct 22, 2013	29.16	29.23	28.74	28.79	48,435,344	-0.34(-1.17%)
Oct 21, 2013	29.13	29.31	29.07	29.13	32,933,310	+0.02(+0.09%)
Oct 18, 2013	28.99	29.12	28.59	29.11	50,214,828	+0.03(+0.11%)
Oct 17, 2013	28.68	29.13	28.62	29.08	37,544,416	+0.23(+0.81%)
Oct 16, 2013	28.81	29.06	28.78	28.84	41,982,752	+0.12(+0.43%)
Oct 15, 2013	28.87	29.13	28.70	28.72	56,548,584	+0.03(+0.12%)
Oct 14, 2013	28.23	28.73	28.13	28.68	33,281,698	+0.27(+0.94%)
Oct 11, 2013	28.04	28.43	28.04	28.42	0	+0.31(+1.10%)
Oct 10, 2013	27.74	28.22	27.69	28.11	50,992,996	+0.57(+2.09%)
Oct 09, 2013	27.54	27.77	27.44	27.54	43,018,536	+0.05(+0.18%)
Oct 08, 2013	27.74	27.75	27.31	27.49	49,009,048	-0.24(-0.87%)
Oct 07, 2013	27.98	28.07	27.64	27.73	42,061,296	-0.48(-1.71%)
Oct 04, 2013	28.05	28.30	27.99	28.21	39,641,928	+0.02(+0.06%)
Oct 03, 2013	28.21	28.31	27.83	28.19	46,451,192	-0.05(-0.18%)
Oct 02, 2013	27.78	28.34	27.72	28.24	56,199,660	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.