Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	67.72	68.26	66.86	67.25	3,919,628	-0.63(-0.93%)
Oct 30, 2013	69.31	69.70	67.62	67.88	6,177,241	-1.42(-2.06%)
Oct 29, 2013	69.32	69.35	68.43	69.31	2,333,640	+0.01(+0.01%)
Oct 28, 2013	69.58	69.82	68.94	69.30	1,687,213	+0.02(+0.03%)
Oct 25, 2013	69.50	69.50	68.62	69.28	0	+0.07(+0.10%)
Oct 24, 2013	68.83	69.47	68.76	69.21	1,980,132	+0.72(+1.05%)
Oct 23, 2013	67.81	68.51	67.42	68.49	2,612,177	+0.34(+0.50%)
Oct 22, 2013	66.98	68.29	66.72	68.15	3,540,551	+1.50(+2.25%)
Oct 21, 2013	67.87	67.96	66.38	66.65	3,096,296	-1.08(-1.59%)
Oct 18, 2013	68.70	68.70	66.98	67.73	3,397,773	-0.52(-0.76%)
Oct 17, 2013	67.49	68.35	67.16	68.25	1,335,863	+0.50(+0.73%)
Oct 16, 2013	66.56	68.25	66.26	67.75	4,196,486	+2.06(+3.13%)
Oct 15, 2013	66.42	66.72	65.63	65.69	3,800,756	-0.57(-0.86%)
Oct 14, 2013	65.40	66.40	64.80	66.26	2,311,600	+0.50(+0.76%)
Oct 11, 2013	66.11	66.27	65.39	65.76	0	-0.23(-0.34%)
Oct 10, 2013	64.89	66.03	64.85	65.99	0	+2.28(+3.58%)
Oct 09, 2013	65.18	65.29	62.65	63.71	12,216,388	-1.38(-2.11%)
Oct 08, 2013	68.13	68.28	65.08	65.08	8,479,246	-2.98(-4.37%)
Oct 07, 2013	69.20	69.27	68.03	68.06	3,910,274	-1.54(-2.22%)
Oct 04, 2013	69.11	69.82	68.92	69.60	0	+0.77(+1.11%)
Oct 03, 2013	69.86	69.90	68.09	68.84	5,303,508	-0.99(-1.42%)
Oct 02, 2013	69.71	70.01	69.49	69.82	3,856,603	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.