Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	72.37	72.87	71.80	71.95	41,833	-1.05(-1.44%)
Oct 30, 2013	73.00	73.51	72.70	73.00	108,523	+0.26(+0.36%)
Oct 29, 2013	72.84	73.07	72.73	72.74	11,371	+0.03(+0.04%)
Oct 28, 2013	72.50	73.40	72.49	72.71	20,141	+0.33(+0.46%)
Oct 25, 2013	71.81	72.95	71.53	72.38	38,030	-0.42(-0.58%)
Oct 24, 2013	72.99	73.10	72.70	72.80	236,169	+0.04(+0.05%)
Oct 23, 2013	73.14	73.41	72.67	72.76	37,038	-0.77(-1.05%)
Oct 22, 2013	72.84	73.64	72.68	73.53	27,546	+0.28(+0.38%)
Oct 21, 2013	72.98	73.34	72.72	73.25	90,167	+0.85(+1.17%)
Oct 18, 2013	72.17	72.49	72.00	72.40	22,131	+0.13(+0.18%)
Oct 17, 2013	70.61	72.42	70.61	72.27	48,935	+2.34(+3.35%)
Oct 16, 2013	69.01	70.27	68.85	69.93	60,617	+0.80(+1.16%)
Oct 15, 2013	68.81	69.41	68.70	69.13	108,882	-0.53(-0.76%)
Oct 14, 2013	69.74	70.02	69.65	69.66	87,337	+0.21(+0.30%)
Oct 11, 2013	69.46	69.79	69.17	69.45	182,646	+0.15(+0.22%)
Oct 10, 2013	68.67	69.60	68.65	69.30	227,783	+0.96(+1.40%)
Oct 09, 2013	68.98	69.23	68.34	68.34	312,750	-1.34(-1.92%)
Oct 08, 2013	69.79	70.06	69.50	69.68	30,814	+1.01(+1.47%)
Oct 07, 2013	68.14	68.96	68.02	68.67	31,287	+0.33(+0.48%)
Oct 04, 2013	69.02	69.02	67.58	68.34	41,428	-0.39(-0.57%)
Oct 03, 2013	69.23	69.25	68.24	68.73	36,574	-1.49(-2.12%)
Oct 02, 2013	70.05	70.65	69.86	70.22	13,056	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.