Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.84	49.34	48.72	49.00	72,361	+0.45(+0.93%)
Oct 30, 2013	47.99	48.95	47.99	48.55	238,669	+2.46(+5.34%)
Oct 29, 2013	46.21	46.33	45.98	46.09	55,179	-0.32(-0.69%)
Oct 28, 2013	46.43	46.62	46.09	46.41	68,832	-0.76(-1.61%)
Oct 25, 2013	47.16	47.25	47.00	47.17	92,160	-0.50(-1.05%)
Oct 24, 2013	47.40	47.70	47.31	47.67	48,175	+0.45(+0.95%)
Oct 23, 2013	47.06	47.23	46.91	47.22	98,901	-0.47(-0.99%)
Oct 22, 2013	47.38	47.84	47.38	47.69	155,567	+0.69(+1.47%)
Oct 21, 2013	46.89	47.04	46.81	47.00	44,045	+0.10(+0.21%)
Oct 18, 2013	46.74	46.99	46.62	46.90	109,795	-0.63(-1.33%)
Oct 17, 2013	46.74	47.56	46.66	47.53	82,847	+1.03(+2.22%)
Oct 16, 2013	46.19	46.68	46.06	46.50	66,945	+0.85(+1.86%)
Oct 15, 2013	45.83	45.90	45.49	45.65	67,989	-0.37(-0.80%)
Oct 14, 2013	45.67	46.07	45.67	46.02	37,078	+0.26(+0.57%)
Oct 11, 2013	45.72	45.81	45.52	45.76	42,640	-0.06(-0.13%)
Oct 10, 2013	45.13	45.89	45.13	45.82	68,087	+1.54(+3.48%)
Oct 09, 2013	44.13	44.40	44.00	44.28	49,116	+0.11(+0.25%)
Oct 08, 2013	44.64	44.64	44.12	44.17	41,596	-0.64(-1.43%)
Oct 07, 2013	44.44	44.92	44.41	44.81	46,380	+0.36(+0.81%)
Oct 04, 2013	44.54	44.69	44.41	44.45	44,696	-0.05(-0.11%)
Oct 03, 2013	44.89	45.02	44.37	44.50	68,561	-0.93(-2.05%)
Oct 02, 2013	45.30	45.48	45.05	45.43	85,952	-0.35(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.