Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.34	28.50	28.33	28.49	1,262	-0.14(-0.49%)
Oct 30, 2014	28.78	28.78	28.60	28.63	2,180	-0.21(-0.72%)
Oct 29, 2014	28.98	29.08	28.83	28.84	2,629	+0.03(+0.12%)
Oct 28, 2014	28.81	28.86	28.78	28.81	4,130	+0.18(+0.63%)
Oct 27, 2014	28.42	28.63	28.75	28.63	6,734	-0.12(-0.42%)
Oct 24, 2014	28.80	28.80	28.68	28.75	5,521	+0.04(+0.14%)
Oct 23, 2014	28.98	28.98	28.69	28.71	7,966	+0.07(+0.26%)
Oct 22, 2014	28.91	28.99	28.64	28.64	13,721	-0.10(-0.36%)
Oct 21, 2014	28.65	28.81	28.28	28.74	5,833	+0.46(+1.63%)
Oct 20, 2014	28.10	28.28	28.10	28.28	3,113	+0.55(+1.98%)
Oct 17, 2014	28.33	28.33	27.53	27.73	7,148	-0.21(-0.75%)
Oct 16, 2014	25.56	28.13	25.56	27.94	127,996	+1.27(+4.76%)
Oct 15, 2014	25.04	26.68	25.04	26.67	74,682	+1.07(+4.17%)
Oct 14, 2014	25.87	25.87	24.52	25.60	19,286	-0.28(-1.07%)
Oct 13, 2014	27.01	27.01	25.86	25.88	26,200	-1.47(-5.37%)
Oct 10, 2014	26.88	27.72	26.80	27.35	58,496	-0.39(-1.41%)
Oct 09, 2014	28.46	28.48	27.61	27.74	23,865	-0.91(-3.17%)
Oct 08, 2014	28.08	28.66	28.00	28.65	131,879	-0.26(-0.90%)
Oct 07, 2014	29.08	29.35	28.91	28.91	5,515	-0.39(-1.33%)
Oct 06, 2014	29.57	29.57	29.16	29.30	2,100	-0.21(-0.72%)
Oct 03, 2014	29.47	29.54	29.42	29.51	12,021	-0.01(-0.02%)
Oct 02, 2014	29.75	29.75	28.91	29.52	2,040	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.