Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	261.11	264.92	255.26	258.39	329,253	+1.66(+0.65%)
Oct 30, 2014	249.19	259.89	247.79	256.73	243,827	+6.40(+2.56%)
Oct 29, 2014	246.60	251.87	243.00	250.33	199,680	+3.74(+1.52%)
Oct 28, 2014	245.00	254.00	240.81	246.59	296,391	+3.50(+1.44%)
Oct 27, 2014	237.32	244.39	237.65	243.09	231,967	+5.44(+2.29%)
Oct 24, 2014	230.36	244.00	227.99	237.65	354,537	+8.16(+3.56%)
Oct 23, 2014	228.93	234.75	225.00	229.49	262,738	+4.98(+2.22%)
Oct 22, 2014	228.03	228.03	219.02	224.51	311,124	-1.20(-0.53%)
Oct 21, 2014	230.85	236.95	221.01	225.71	326,956	-5.62(-2.43%)
Oct 20, 2014	223.93	239.50	223.51	231.33	511,032	+6.88(+3.07%)
Oct 17, 2014	222.71	231.99	216.75	224.45	1,092,863	+7.81(+3.61%)
Oct 16, 2014	195.46	218.48	192.88	216.64	910,667	+18.56(+9.37%)
Oct 15, 2014	180.25	198.69	176.13	198.08	664,420	+11.86(+6.37%)
Oct 14, 2014	193.65	196.61	183.55	186.22	454,310	-5.28(-2.76%)
Oct 13, 2014	205.00	206.05	188.10	191.50	605,206	-12.60(-6.17%)
Oct 10, 2014	223.65	226.31	207.00	204.10	762,379	-23.63(-10.38%)
Oct 09, 2014	219.50	228.98	219.15	227.73	563,907	+6.61(+2.99%)
Oct 08, 2014	213.35	225.40	211.50	221.12	779,457	-1.60(-0.72%)
Oct 07, 2014	234.48	234.89	222.25	222.72	360,591	-9.02(-3.89%)
Oct 06, 2014	246.70	249.16	227.30	231.74	364,338	-12.69(-5.19%)
Oct 03, 2014	239.08	245.08	236.22	244.43	250,449	+8.82(+3.74%)
Oct 02, 2014	230.48	238.33	223.49	235.61	303,173	+5.82(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.